P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, September 8, 2026

Date

Sep 8, 2026

Available Rates

157

Previous Day

Sep 8, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454819	View
2	MOP	AFN Afghani	8.1047	View
3	MOP	ALL Lek	9.8176	View
4	MOP	AMD Armenian Dram	45.0586	View
5	MOP	ANG Netherlands Antillean Guilder	0.223084	View
6	MOP	AOA Kwanza	113.4403	View
7	MOP	ARS Argentine Peso	187.1916	View
8	MOP	AUD Australian Dollar	0.171636	View
9	MOP	AWG Aruban Florin	0.221651	View
10	MOP	AZN Azerbaijanian Manat	0.210506	View
11	MOP	BAM Convertible Mark	0.208336	View
12	MOP	BBD Barbados Dollar	0.247655	View
13	MOP	BDT Taka	15.2143	View
14	MOP	BGN Bulgarian Lev	0.208336	View
15	MOP	BHD Bahraini Dinar	0.046800	View
16	MOP	BIF Burundi Franc	370.4336	View
17	MOP	BMD Bermudian Dollar	0.123827	View
18	MOP	BND Brunei Dollar	0.156617	View
19	MOP	BOB Boliviano	1.5362	View
20	MOP	BRL Brazilian Real	0.632893	View
21	MOP	BSD Bahamian Dollar	0.123827	View
22	MOP	BTN Ngultrum	11.7216	View
23	MOP	BWP Pula	1.6579	View
24	MOP	BYN Belarussian Ruble	0.381009	View
25	MOP	BZD Belize Dollar	0.249222	View
26	MOP	CAD Canadian Dollar	0.170943	View
27	MOP	CDF Congolese Franc	285.6400	View
28	MOP	CHF Swiss Franc	0.100488	View
29	MOP	CLP Chilean Peso	115.6912	View
30	MOP	CNY Yuan Renminbi	0.830949	View
31	MOP	COP Colombian Peso	387.5777	View
32	MOP	CRC Costa Rican Colon	56.1948	View
33	MOP	CUC Peso Convertible	0.123826	View
34	MOP	CUP Cuban Peso	3.2814	View
35	MOP	CVE Cape Verde Escudo	11.7460	View
36	MOP	CZK Czech Koruna	2.5787	View
37	MOP	DJF Djibouti Franc	22.0463	View
38	MOP	DKK Danish Krone	0.796959	View
39	MOP	DOP Dominican Peso	7.3293	View
40	MOP	DZD Algerian Dinar	16.4905	View
41	MOP	EGP Egyptian Pound	6.3125	View
42	MOP	ERN Nakfa	1.8574	View
43	MOP	ETB Ethiopian Birr	20.0551	View
44	MOP	EUR Euro	0.106619	View
45	MOP	FJD Fiji Dollar	0.273430	View
46	MOP	FKP Falkland Islands Pound	0.091466	View
47	MOP	GBP Pound Sterling	0.091415	View
48	MOP	GEL Lari	0.322294	View
49	MOP	GHS Ghana Cedi	1.4116	View
50	MOP	GIP Gibraltar Pound	0.091466	View
51	MOP	GMD Dalasi	9.2146	View
52	MOP	GNF Guinea Franc	1089.07	View
53	MOP	GTQ Quetzal	0.946348	View
54	MOP	GYD Guyana Dollar	25.9009	View
55	MOP	HKD Hong Kong Dollar	0.970962	View
56	MOP	HNL Lempira	3.3228	View
57	MOP	HRK Croatian Kuna	0.802579	View
58	MOP	HTG Gourde	16.1903	View
59	MOP	HUF Forint	38.8042	View
60	MOP	IDR Rupiah	2178.97	View
61	MOP	ILS New Israeli Sheqel	0.372944	View
62	MOP	INR Indian Rupee	11.7422	View
63	MOP	IQD Iraqi Dinar	162.2208	View
64	MOP	IRR Iranian Rial	170211.96	View
65	MOP	ISK Iceland Krona	14.9694	View
66	MOP	JMD Jamaican Dollar	19.6468	View
67	MOP	JOD Jordanian Dinar	0.087793	View
68	MOP	JPY Yen	19.1062	View
69	MOP	KES Kenyan Shilling	16.0270	View
70	MOP	KGS Som	10.8404	View
71	MOP	KHR Riel	501.3038	View
72	MOP	KMF Comoro Franc	52.4047	View
73	MOP	KPW North Korean Won	111.4439	View
74	MOP	KRW Won	166.1367	View
75	MOP	KWD Kuwaiti Dinar	0.038238	View
76	MOP	KYD Cayman Islands Dollar	0.102904	View
77	MOP	KZT Tenge	56.2170	View
78	MOP	LAK Kip	2777.30	View
79	MOP	LBP Lebanese Pound	11114.77	View
80	MOP	LKR Sri Lanka Rupee	40.7431	View
81	MOP	LRD Liberian Dollar	21.6640	View
82	MOP	LSL Loti	1.9804	View
83	MOP	LTL Lithuanian Litas	0.367794	View
84	MOP	LVL Latvian Lats	0.074862	View
85	MOP	LYD Libyan Dinar	0.786931	View
86	MOP	MAD Moroccan Dirham	1.1636	View
87	MOP	MDL Moldovan Leu	2.1360	View
88	MOP	MGA Malagasy Ariary	530.5893	View
89	MOP	MKD Denar	6.5522	View
90	MOP	MMK Kyat	260.0026	View
91	MOP	MNT Tugrik	445.5427	View
92	MOP	MRO Ouguiya	49.7346	View
93	MOP	MUR Mauritius Rupee	5.8076	View
94	MOP	MVR Rufiyaa	1.9143	View
95	MOP	MWK Kwacha	214.6891	View
96	MOP	MXN Mexican Peso	2.0990	View
97	MOP	MYR Malaysian Ringgit	0.502924	View
98	MOP	MZN Mozambique Metical	7.9028	View
99	MOP	NAD Namibia Dollar	1.9804	View
100	MOP	NGN Naira	163.6784	View
101	MOP	NIO Cordoba Oro	4.5569	View
102	MOP	NOK Norwegian Krone	1.1456	View
103	MOP	NPR Nepalese Rupee	18.7633	View
104	MOP	NZD New Zealand Dollar	0.211927	View
105	MOP	OMR Rial Omani	0.047797	View
106	MOP	PAB Balboa	0.123827	View
107	MOP	PEN Sol	0.413058	View
108	MOP	PGK Kina	0.551089	View
109	MOP	PHP Philippine Peso	7.7403	View
110	MOP	PKR Pakistan Rupee	34.7585	View
111	MOP	PLN Zloty	0.460361	View
112	MOP	PYG Guarani	739.9670	View
113	MOP	QAR Qatari Rial	0.450733	View
114	MOP	RON New Romanian Leu	0.559752	View
115	MOP	RSD Serbian Dinar	12.4998	View
116	MOP	RUB Russian Ruble	10.6786	View
117	MOP	RWF Rwanda Franc	182.3616	View
118	MOP	SAR Saudi Riyal	0.464354	View
119	MOP	SBD Solomon Islands Dollar	0.992109	View
120	MOP	SCR Seychelles Rupee	1.7632	View
121	MOP	SDG Sudanese Pound	74.3102	View
122	MOP	SEK Swedish Krona	1.1890	View
123	MOP	SGD Singapore Dollar	0.156741	View
124	MOP	SHP Saint Helena Pound	0.091466	View
125	MOP	SLL Leone	2838.14	View
126	MOP	SOS Somali Shilling	70.6436	View
127	MOP	SRD Surinam Dollar	4.6863	View
128	MOP	STD Dobra	2630.06	View
129	MOP	SVC El Salvador Colon	1.0835	View
130	MOP	SYP Syrian Pound	1609.99	View
131	MOP	SZL Lilangeni	1.9804	View
132	MOP	THB Baht	4.0757	View
133	MOP	TJS Somoni	1.1430	View
134	MOP	TMT Turkmenistan New Manat	0.433393	View
135	MOP	TND Tunisian Dinar	0.359241	View
136	MOP	TOP Pa’anga	0.289139	View
137	MOP	TRY Turkish Lira	6.0007	View
138	MOP	TTD Trinidad and Tobago Dollar	0.838570	View
139	MOP	TWD New Taiwan Dollar	3.9000	View
140	MOP	TZS Tanzanian Shilling	327.2376	View
141	MOP	UAH Hryvnia	5.4999	View
142	MOP	UGX Uganda Shilling	467.8716	View
143	MOP	USD US Dollar	0.123827	View
144	MOP	UYU Peso Uruguayo	4.9830	View
145	MOP	UZS Uzbekistan Sum	1457.64	View
146	MOP	VEF Bolivar	10021689.49	View
147	MOP	VND Dong	3230.24	View
148	MOP	VUV Vatu	14.5897	View
149	MOP	WST Tala	0.335103	View
150	MOP	XAF CFA Franc BEAC	69.8729	View
151	MOP	XCD East Caribbean Dollar	0.335220	View
152	MOP	XOF CFA Franc BCEAO	69.8875	View
153	MOP	XPF CFP Franc	12.6871	View
154	MOP	YER Yemeni Rial	29.3464	View
155	MOP	ZAR Rand	1.9842	View
156	MOP	ZMW Zambian Kwacha	2.3836	View
157	MOP	ZWL Zimbabwe Dollar	8309.68	View

1 MOP = Rate shown in target currency as of Sep 8, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation