P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, September 2, 2026

Date

Sep 2, 2026

Available Rates

157

Previous Day

Sep 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454779	View
2	MOP	AFN Afghani	8.1562	View
3	MOP	ALL Lek	9.8683	View
4	MOP	AMD Armenian Dram	45.0712	View
5	MOP	ANG Netherlands Antillean Guilder	0.223241	View
6	MOP	AOA Kwanza	113.6184	View
7	MOP	ARS Argentine Peso	187.3016	View
8	MOP	AUD Australian Dollar	0.173234	View
9	MOP	AWG Aruban Florin	0.221632	View
10	MOP	AZN Azerbaijanian Manat	0.210488	View
11	MOP	BAM Convertible Mark	0.209141	View
12	MOP	BBD Barbados Dollar	0.247633	View
13	MOP	BDT Taka	15.1938	View
14	MOP	BGN Bulgarian Lev	0.209141	View
15	MOP	BHD Bahraini Dinar	0.046796	View
16	MOP	BIF Burundi Franc	370.7514	View
17	MOP	BMD Bermudian Dollar	0.123816	View
18	MOP	BND Brunei Dollar	0.157685	View
19	MOP	BOB Boliviano	1.4774	View
20	MOP	BRL Brazilian Real	0.637745	View
21	MOP	BSD Bahamian Dollar	0.123816	View
22	MOP	BTN Ngultrum	11.7560	View
23	MOP	BWP Pula	1.6683	View
24	MOP	BYN Belarussian Ruble	0.383293	View
25	MOP	BZD Belize Dollar	0.249411	View
26	MOP	CAD Canadian Dollar	0.172411	View
27	MOP	CDF Congolese Franc	284.0860	View
28	MOP	CHF Swiss Franc	0.100781	View
29	MOP	CLP Chilean Peso	115.9098	View
30	MOP	CNY Yuan Renminbi	0.832240	View
31	MOP	COP Colombian Peso	392.0215	View
32	MOP	CRC Costa Rican Colon	56.1865	View
33	MOP	CUC Peso Convertible	0.123853	View
34	MOP	CUP Cuban Peso	3.2821	View
35	MOP	CVE Cape Verde Escudo	11.7914	View
36	MOP	CZK Czech Koruna	2.5870	View
37	MOP	DJF Djibouti Franc	22.0529	View
38	MOP	DKK Danish Krone	0.799387	View
39	MOP	DOP Dominican Peso	7.2895	View
40	MOP	DZD Algerian Dinar	16.5242	View
41	MOP	EGP Egyptian Pound	6.3149	View
42	MOP	ERN Nakfa	1.8573	View
43	MOP	ETB Ethiopian Birr	20.0789	View
44	MOP	EUR Euro	0.106941	View
45	MOP	FJD Fiji Dollar	0.274537	View
46	MOP	FKP Falkland Islands Pound	0.091703	View
47	MOP	GBP Pound Sterling	0.091830	View
48	MOP	GEL Lari	0.323124	View
49	MOP	GHS Ghana Cedi	1.3957	View
50	MOP	GIP Gibraltar Pound	0.091703	View
51	MOP	GMD Dalasi	9.2318	View
52	MOP	GNF Guinea Franc	1089.49	View
53	MOP	GTQ Quetzal	0.944816	View
54	MOP	GYD Guyana Dollar	25.9207	View
55	MOP	HKD Hong Kong Dollar	0.971039	View
56	MOP	HNL Lempira	3.3258	View
57	MOP	HRK Croatian Kuna	0.805682	View
58	MOP	HTG Gourde	16.2153	View
59	MOP	HUF Forint	39.3759	View
60	MOP	IDR Rupiah	2193.50	View
61	MOP	ILS New Israeli Sheqel	0.374979	View
62	MOP	INR Indian Rupee	11.7595	View
63	MOP	IQD Iraqi Dinar	162.3324	View
64	MOP	IRR Iranian Rial	170245.67	View
65	MOP	ISK Iceland Krona	15.0360	View
66	MOP	JMD Jamaican Dollar	19.5759	View
67	MOP	JOD Jordanian Dinar	0.087786	View
68	MOP	JPY Yen	19.7607	View
69	MOP	KES Kenyan Shilling	16.0269	View
70	MOP	KGS Som	10.8395	View
71	MOP	KHR Riel	501.6727	View
72	MOP	KMF Comoro Franc	52.6073	View
73	MOP	KPW North Korean Won	111.4680	View
74	MOP	KRW Won	168.7077	View
75	MOP	KWD Kuwaiti Dinar	0.038293	View
76	MOP	KYD Cayman Islands Dollar	0.102961	View
77	MOP	KZT Tenge	56.7648	View
78	MOP	LAK Kip	2780.17	View
79	MOP	LBP Lebanese Pound	11123.61	View
80	MOP	LKR Sri Lanka Rupee	40.7356	View
81	MOP	LRD Liberian Dollar	22.3807	View
82	MOP	LSL Loti	2.0028	View
83	MOP	LTL Lithuanian Litas	0.369216	View
84	MOP	LVL Latvian Lats	0.075152	View
85	MOP	LYD Libyan Dinar	0.786235	View
86	MOP	MAD Moroccan Dirham	1.1571	View
87	MOP	MDL Moldovan Leu	2.1429	View
88	MOP	MGA Malagasy Ariary	536.2921	View
89	MOP	MKD Denar	6.5759	View
90	MOP	MMK Kyat	259.9431	View
91	MOP	MNT Tugrik	445.4554	View
92	MOP	MRO Ouguiya	49.6184	View
93	MOP	MUR Mauritius Rupee	5.8288	View
94	MOP	MVR Rufiyaa	1.9142	View
95	MOP	MWK Kwacha	214.9642	View
96	MOP	MXN Mexican Peso	2.1050	View
97	MOP	MYR Malaysian Ringgit	0.500903	View
98	MOP	MZN Mozambique Metical	7.9003	View
99	MOP	NAD Namibia Dollar	2.0028	View
100	MOP	NGN Naira	165.0354	View
101	MOP	NIO Cordoba Oro	4.5509	View
102	MOP	NOK Norwegian Krone	1.1559	View
103	MOP	NPR Nepalese Rupee	18.8185	View
104	MOP	NZD New Zealand Dollar	0.212471	View
105	MOP	OMR Rial Omani	0.047792	View
106	MOP	PAB Balboa	0.123816	View
107	MOP	PEN Sol	0.413399	View
108	MOP	PGK Kina	0.547631	View
109	MOP	PHP Philippine Peso	7.7442	View
110	MOP	PKR Pakistan Rupee	34.7598	View
111	MOP	PLN Zloty	0.462682	View
112	MOP	PYG Guarani	731.5733	View
113	MOP	QAR Qatari Rial	0.450693	View
114	MOP	RON New Romanian Leu	0.562063	View
115	MOP	RSD Serbian Dinar	12.5442	View
116	MOP	RUB Russian Ruble	10.7504	View
117	MOP	RWF Rwanda Franc	182.5394	View
118	MOP	SAR Saudi Riyal	0.464313	View
119	MOP	SBD Solomon Islands Dollar	0.993498	View
120	MOP	SCR Seychelles Rupee	1.7903	View
121	MOP	SDG Sudanese Pound	74.3213	View
122	MOP	SEK Swedish Krona	1.1932	View
123	MOP	SGD Singapore Dollar	0.157642	View
124	MOP	SHP Saint Helena Pound	0.091703	View
125	MOP	SLL Leone	2837.55	View
126	MOP	SOS Somali Shilling	70.6882	View
127	MOP	SRD Surinam Dollar	4.7102	View
128	MOP	STD Dobra	2636.86	View
129	MOP	SVC El Salvador Colon	1.0834	View
130	MOP	SYP Syrian Pound	1610.34	View
131	MOP	SZL Lilangeni	2.0028	View
132	MOP	THB Baht	4.1138	View
133	MOP	TJS Somoni	1.1438	View
134	MOP	TMT Turkmenistan New Manat	0.434352	View
135	MOP	TND Tunisian Dinar	0.361443	View
136	MOP	TOP Pa’anga	0.289283	View
137	MOP	TRY Turkish Lira	5.9796	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839390	View
139	MOP	TWD New Taiwan Dollar	3.9336	View
140	MOP	TZS Tanzanian Shilling	326.8940	View
141	MOP	UAH Hryvnia	5.5141	View
142	MOP	UGX Uganda Shilling	467.6070	View
143	MOP	USD US Dollar	0.123816	View
144	MOP	UYU Peso Uruguayo	4.9934	View
145	MOP	UZS Uzbekistan Sum	1462.93	View
146	MOP	VEF Bolivar	9903837.09	View
147	MOP	VND Dong	3238.87	View
148	MOP	VUV Vatu	14.6335	View
149	MOP	WST Tala	0.335443	View
150	MOP	XAF CFA Franc BEAC	70.1431	View
151	MOP	XCD East Caribbean Dollar	0.335206	View
152	MOP	XOF CFA Franc BCEAO	70.1221	View
153	MOP	XPF CFP Franc	12.7589	View
154	MOP	YER Yemeni Rial	29.3462	View
155	MOP	ZAR Rand	1.9928	View
156	MOP	ZMW Zambian Kwacha	2.3724	View
157	MOP	ZWL Zimbabwe Dollar	8291.54	View

1 MOP = Rate shown in target currency as of Sep 2, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation