Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, September 2, 2026

Date

Sep 2, 2026

Available Rates

157

Previous Day

Sep 2, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.809122	View
2	RON	AFN Afghani	14.5113	View
3	RON	ALL Lek	17.5572	View
4	RON	AMD Armenian Dram	80.1888	View
5	RON	ANG Netherlands Antillean Guilder	0.397181	View
6	RON	AOA Kwanza	202.1452	View
7	RON	ARS Argentine Peso	333.2394	View
8	RON	AUD Australian Dollar	0.308211	View
9	RON	AWG Aruban Florin	0.394319	View
10	RON	AZN Azerbaijanian Manat	0.374493	View
11	RON	BAM Convertible Mark	0.372096	View
12	RON	BBD Barbados Dollar	0.440579	View
13	RON	BDT Taka	27.0321	View
14	RON	BGN Bulgarian Lev	0.372096	View
15	RON	BHD Bahraini Dinar	0.083258	View
16	RON	BIF Burundi Franc	659.6257	View
17	RON	BMD Bermudian Dollar	0.220289	View
18	RON	BND Brunei Dollar	0.280547	View
19	RON	BOB Boliviano	2.6286	View
20	RON	BRL Brazilian Real	1.1347	View
21	RON	BSD Bahamian Dollar	0.220289	View
22	RON	BTN Ngultrum	20.9159	View
23	RON	BWP Pula	2.9682	View
24	RON	BYN Belarussian Ruble	0.681940	View
25	RON	BZD Belize Dollar	0.443741	View
26	RON	CAD Canadian Dollar	0.306746	View
27	RON	CDF Congolese Franc	505.4342	View
28	RON	CHF Swiss Franc	0.179306	View
29	RON	CLP Chilean Peso	206.2220	View
30	RON	CNY Yuan Renminbi	1.4807	View
31	RON	COP Colombian Peso	697.4687	View
32	RON	CRC Costa Rican Colon	99.9647	View
33	RON	CUC Peso Convertible	0.220354	View
34	RON	CUP Cuban Peso	5.8394	View
35	RON	CVE Cape Verde Escudo	20.9789	View
36	RON	CZK Czech Koruna	4.6027	View
37	RON	DJF Djibouti Franc	39.2356	View
38	RON	DKK Danish Krone	1.4222	View
39	RON	DOP Dominican Peso	12.9691	View
40	RON	DZD Algerian Dinar	29.3992	View
41	RON	EGP Egyptian Pound	11.2351	View
42	RON	ERN Nakfa	3.3043	View
43	RON	ETB Ethiopian Birr	35.7235	View
44	RON	EUR Euro	0.190266	View
45	RON	FJD Fiji Dollar	0.488418	View
46	RON	FKP Falkland Islands Pound	0.163154	View
47	RON	GBP Pound Sterling	0.163381	View
48	RON	GEL Lari	0.574889	View
49	RON	GHS Ghana Cedi	2.4831	View
50	RON	GIP Gibraltar Pound	0.163154	View
51	RON	GMD Dalasi	16.4249	View
52	RON	GNF Guinea Franc	1938.37	View
53	RON	GTQ Quetzal	1.6810	View
54	RON	GYD Guyana Dollar	46.1170	View
55	RON	HKD Hong Kong Dollar	1.7276	View
56	RON	HNL Lempira	5.9172	View
57	RON	HRK Croatian Kuna	1.4334	View
58	RON	HTG Gourde	28.8496	View
59	RON	HUF Forint	70.0559	View
60	RON	IDR Rupiah	3902.58	View
61	RON	ILS New Israeli Sheqel	0.667148	View
62	RON	INR Indian Rupee	20.9220	View
63	RON	IQD Iraqi Dinar	288.8151	View
64	RON	IRR Iranian Rial	302894.16	View
65	RON	ISK Iceland Krona	26.7514	View
66	RON	JMD Jamaican Dollar	34.8286	View
67	RON	JOD Jordanian Dinar	0.156185	View
68	RON	JPY Yen	35.1574	View
69	RON	KES Kenyan Shilling	28.5143	View
70	RON	KGS Som	19.2852	View
71	RON	KHR Riel	892.5557	View
72	RON	KMF Comoro Franc	93.5968	View
73	RON	KPW North Korean Won	198.3194	View
74	RON	KRW Won	300.1579	View
75	RON	KWD Kuwaiti Dinar	0.068129	View
76	RON	KYD Cayman Islands Dollar	0.183185	View
77	RON	KZT Tenge	100.9936	View
78	RON	LAK Kip	4946.36	View
79	RON	LBP Lebanese Pound	19790.68	View
80	RON	LKR Sri Lanka Rupee	72.4744	View
81	RON	LRD Liberian Dollar	39.8189	View
82	RON	LSL Loti	3.5633	View
83	RON	LTL Lithuanian Litas	0.656894	View
84	RON	LVL Latvian Lats	0.133707	View
85	RON	LYD Libyan Dinar	1.3988	View
86	RON	MAD Moroccan Dirham	2.0587	View
87	RON	MDL Moldovan Leu	3.8125	View
88	RON	MGA Malagasy Ariary	954.1490	View
89	RON	MKD Denar	11.6996	View
90	RON	MMK Kyat	462.4803	View
91	RON	MNT Tugrik	792.5361	View
92	RON	MOP Pataca	1.7792	View
93	RON	MRO Ouguiya	88.2790	View
94	RON	MUR Mauritius Rupee	10.3704	View
95	RON	MVR Rufiyaa	3.4056	View
96	RON	MWK Kwacha	382.4555	View
97	RON	MXN Mexican Peso	3.7451	View
98	RON	MYR Malaysian Ringgit	0.891186	View
99	RON	MZN Mozambique Metical	14.0559	View
100	RON	NAD Namibia Dollar	3.5633	View
101	RON	NGN Naira	293.6243	View
102	RON	NIO Cordoba Oro	8.0967	View
103	RON	NOK Norwegian Krone	2.0566	View
104	RON	NPR Nepalese Rupee	33.4811	View
105	RON	NZD New Zealand Dollar	0.378020	View
106	RON	OMR Rial Omani	0.085030	View
107	RON	PAB Balboa	0.220289	View
108	RON	PEN Sol	0.735504	View
109	RON	PGK Kina	0.974324	View
110	RON	PHP Philippine Peso	13.7781	View
111	RON	PKR Pakistan Rupee	61.8415	View
112	RON	PLN Zloty	0.823185	View
113	RON	PYG Guarani	1301.59	View
114	RON	QAR Qatari Rial	0.801855	View
115	RON	RSD Serbian Dinar	22.3181	View
116	RON	RUB Russian Ruble	19.1266	View
117	RON	RWF Rwanda Franc	324.7667	View
118	RON	SAR Saudi Riyal	0.826087	View
119	RON	SBD Solomon Islands Dollar	1.7676	View
120	RON	SCR Seychelles Rupee	3.1853	View
121	RON	SDG Sudanese Pound	132.2294	View
122	RON	SEK Swedish Krona	2.1229	View
123	RON	SGD Singapore Dollar	0.280471	View
124	RON	SHP Saint Helena Pound	0.163154	View
125	RON	SLL Leone	5048.45	View
126	RON	SOS Somali Shilling	125.7656	View
127	RON	SRD Surinam Dollar	8.3803	View
128	RON	STD Dobra	4691.39	View
129	RON	SVC El Salvador Colon	1.9275	View
130	RON	SYP Syrian Pound	2865.05	View
131	RON	SZL Lilangeni	3.5633	View
132	RON	THB Baht	7.3192	View
133	RON	TJS Somoni	2.0351	View
134	RON	TMT Turkmenistan New Manat	0.772781	View
135	RON	TND Tunisian Dinar	0.643066	View
136	RON	TOP Pa’anga	0.514571	View
137	RON	TRY Turkish Lira	10.6386	View
138	RON	TTD Trinidad and Tobago Dollar	1.4934	View
139	RON	TWD New Taiwan Dollar	6.9985	View
140	RON	TZS Tanzanian Shilling	581.5326	View
141	RON	UAH Hryvnia	9.8104	View
142	RON	UGX Uganda Shilling	831.9474	View
143	RON	USD US Dollar	0.220289	View
144	RON	UYU Peso Uruguayo	8.8841	View
145	RON	UZS Uzbekistan Sum	2602.78	View
146	RON	VEF Bolivar	17620503.92	View
147	RON	VND Dong	5762.46	View
148	RON	VUV Vatu	26.0354	View
149	RON	WST Tala	0.596807	View
150	RON	XAF CFA Franc BEAC	124.7958	View
151	RON	XCD East Caribbean Dollar	0.596385	View
152	RON	XOF CFA Franc BCEAO	124.7584	View
153	RON	XPF CFP Franc	22.7002	View
154	RON	YER Yemeni Rial	52.2116	View
155	RON	ZAR Rand	3.5454	View
156	RON	ZMW Zambian Kwacha	4.2208	View
157	RON	ZWL Zimbabwe Dollar	14751.97	View

1 RON = Rate shown in target currency as of Sep 2, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation