P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, August 14, 2026

Date

Aug 14, 2026

Available Rates

157

Previous Day

Aug 14, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454437	View
2	MOP	AFN Afghani	8.0931	View
3	MOP	ALL Lek	9.9688	View
4	MOP	AMD Armenian Dram	45.2143	View
5	MOP	ANG Netherlands Antillean Guilder	0.222718	View
6	MOP	AOA Kwanza	113.4200	View
7	MOP	ARS Argentine Peso	184.5785	View
8	MOP	AUD Australian Dollar	0.175074	View
9	MOP	AWG Aruban Florin	0.221471	View
10	MOP	AZN Azerbaijanian Manat	0.210357	View
11	MOP	BAM Convertible Mark	0.209776	View
12	MOP	BBD Barbados Dollar	0.247454	View
13	MOP	BDT Taka	15.1847	View
14	MOP	BGN Bulgarian Lev	0.209776	View
15	MOP	BHD Bahraini Dinar	0.046762	View
16	MOP	BIF Burundi Franc	369.8945	View
17	MOP	BMD Bermudian Dollar	0.123727	View
18	MOP	BND Brunei Dollar	0.158397	View
19	MOP	BOB Boliviano	1.4473	View
20	MOP	BRL Brazilian Real	0.642905	View
21	MOP	BSD Bahamian Dollar	0.123727	View
22	MOP	BTN Ngultrum	11.8019	View
23	MOP	BWP Pula	1.6616	View
24	MOP	BYN Belarussian Ruble	0.372092	View
25	MOP	BZD Belize Dollar	0.249180	View
26	MOP	CAD Canadian Dollar	0.172121	View
27	MOP	CDF Congolese Franc	283.0263	View
28	MOP	CHF Swiss Franc	0.100670	View
29	MOP	CLP Chilean Peso	113.1401	View
30	MOP	CNY Yuan Renminbi	0.835750	View
31	MOP	COP Colombian Peso	386.0635	View
32	MOP	CRC Costa Rican Colon	55.6789	View
33	MOP	CUC Peso Convertible	0.123741	View
34	MOP	CUP Cuban Peso	3.2792	View
35	MOP	CVE Cape Verde Escudo	11.8272	View
36	MOP	CZK Czech Koruna	2.5953	View
37	MOP	DJF Djibouti Franc	22.0398	View
38	MOP	DKK Danish Krone	0.801217	View
39	MOP	DOP Dominican Peso	7.2424	View
40	MOP	DZD Algerian Dinar	16.4609	View
41	MOP	EGP Egyptian Pound	6.2143	View
42	MOP	ERN Nakfa	1.8559	View
43	MOP	ETB Ethiopian Birr	19.9762	View
44	MOP	EUR Euro	0.107164	View
45	MOP	FJD Fiji Dollar	0.275129	View
46	MOP	FKP Falkland Islands Pound	0.091704	View
47	MOP	GBP Pound Sterling	0.091599	View
48	MOP	GEL Lari	0.323057	View
49	MOP	GHS Ghana Cedi	1.3563	View
50	MOP	GIP Gibraltar Pound	0.091704	View
51	MOP	GMD Dalasi	9.2092	View
52	MOP	GNF Guinea Franc	1088.68	View
53	MOP	GTQ Quetzal	0.943712	View
54	MOP	GYD Guyana Dollar	25.8669	View
55	MOP	HKD Hong Kong Dollar	0.970878	View
56	MOP	HNL Lempira	3.3173	View
57	MOP	HRK Croatian Kuna	0.808127	View
58	MOP	HTG Gourde	16.2693	View
59	MOP	HUF Forint	38.9244	View
60	MOP	IDR Rupiah	2212.78	View
61	MOP	ILS New Israeli Sheqel	0.366013	View
62	MOP	INR Indian Rupee	11.8457	View
63	MOP	IQD Iraqi Dinar	162.1065	View
64	MOP	IRR Iranian Rial	170093.97	View
65	MOP	ISK Iceland Krona	15.2527	View
66	MOP	JMD Jamaican Dollar	19.5594	View
67	MOP	JOD Jordanian Dinar	0.087722	View
68	MOP	JPY Yen	19.7064	View
69	MOP	KES Kenyan Shilling	15.9935	View
70	MOP	KGS Som	10.8212	View
71	MOP	KHR Riel	500.6365	View
72	MOP	KMF Comoro Franc	52.7669	View
73	MOP	KPW North Korean Won	111.3677	View
74	MOP	KRW Won	176.1189	View
75	MOP	KWD Kuwaiti Dinar	0.038185	View
76	MOP	KYD Cayman Islands Dollar	0.102678	View
77	MOP	KZT Tenge	57.6095	View
78	MOP	LAK Kip	2791.89	View
79	MOP	LBP Lebanese Pound	11126.80	View
80	MOP	LKR Sri Lanka Rupee	41.3191	View
81	MOP	LRD Liberian Dollar	22.4842	View
82	MOP	LSL Loti	2.0041	View
83	MOP	LTL Lithuanian Litas	0.370336	View
84	MOP	LVL Latvian Lats	0.075380	View
85	MOP	LYD Libyan Dinar	0.787915	View
86	MOP	MAD Moroccan Dirham	1.1512	View
87	MOP	MDL Moldovan Leu	2.1403	View
88	MOP	MGA Malagasy Ariary	533.7700	View
89	MOP	MKD Denar	6.5946	View
90	MOP	MMK Kyat	259.8388	View
91	MOP	MNT Tugrik	445.1494	View
92	MOP	MRO Ouguiya	49.6558	View
93	MOP	MUR Mauritius Rupee	5.8324	View
94	MOP	MVR Rufiyaa	1.9127	View
95	MOP	MWK Kwacha	214.4898	View
96	MOP	MXN Mexican Peso	2.1063	View
97	MOP	MYR Malaysian Ringgit	0.507195	View
98	MOP	MZN Mozambique Metical	7.8854	View
99	MOP	NAD Namibia Dollar	2.0041	View
100	MOP	NGN Naira	168.3821	View
101	MOP	NIO Cordoba Oro	4.5496	View
102	MOP	NOK Norwegian Krone	1.1734	View
103	MOP	NPR Nepalese Rupee	18.8918	View
104	MOP	NZD New Zealand Dollar	0.210913	View
105	MOP	OMR Rial Omani	0.047756	View
106	MOP	PAB Balboa	0.123727	View
107	MOP	PEN Sol	0.418104	View
108	MOP	PGK Kina	0.551931	View
109	MOP	PHP Philippine Peso	7.6213	View
110	MOP	PKR Pakistan Rupee	34.7865	View
111	MOP	PLN Zloty	0.461886	View
112	MOP	PYG Guarani	737.7609	View
113	MOP	QAR Qatari Rial	0.450367	View
114	MOP	RON New Romanian Leu	0.561817	View
115	MOP	RSD Serbian Dinar	12.5828	View
116	MOP	RUB Russian Ruble	10.2797	View
117	MOP	RWF Rwanda Franc	181.9763	View
118	MOP	SAR Saudi Riyal	0.463977	View
119	MOP	SBD Solomon Islands Dollar	0.995689	View
120	MOP	SCR Seychelles Rupee	1.7696	View
121	MOP	SDG Sudanese Pound	74.2578	View
122	MOP	SEK Swedish Krona	1.1812	View
123	MOP	SGD Singapore Dollar	0.158319	View
124	MOP	SHP Saint Helena Pound	0.091704	View
125	MOP	SLL Leone	2833.96	View
126	MOP	SOS Somali Shilling	70.6340	View
127	MOP	SRD Surinam Dollar	4.6647	View
128	MOP	STD Dobra	2643.21	View
129	MOP	SVC El Salvador Colon	1.0826	View
130	MOP	SYP Syrian Pound	1608.89	View
131	MOP	SZL Lilangeni	2.0041	View
132	MOP	THB Baht	4.1060	View
133	MOP	TJS Somoni	1.1436	View
134	MOP	TMT Turkmenistan New Manat	0.433963	View
135	MOP	TND Tunisian Dinar	0.362949	View
136	MOP	TOP Pa’anga	0.292252	View
137	MOP	TRY Turkish Lira	5.9246	View
138	MOP	TTD Trinidad and Tobago Dollar	0.837029	View
139	MOP	TWD New Taiwan Dollar	3.9583	View
140	MOP	TZS Tanzanian Shilling	327.1373	View
141	MOP	UAH Hryvnia	5.5387	View
142	MOP	UGX Uganda Shilling	459.2510	View
143	MOP	USD US Dollar	0.123727	View
144	MOP	UYU Peso Uruguayo	4.9708	View
145	MOP	UZS Uzbekistan Sum	1478.32	View
146	MOP	VEF Bolivar	9493297.56	View
147	MOP	VND Dong	3240.43	View
148	MOP	VUV Vatu	14.6953	View
149	MOP	WST Tala	0.337080	View
150	MOP	XAF CFA Franc BEAC	70.3559	View
151	MOP	XCD East Caribbean Dollar	0.334879	View
152	MOP	XOF CFA Franc BCEAO	70.2952	View
153	MOP	XPF CFP Franc	12.7960	View
154	MOP	YER Yemeni Rial	29.3447	View
155	MOP	ZAR Rand	2.0029	View
156	MOP	ZMW Zambian Kwacha	2.3212	View
157	MOP	ZWL Zimbabwe Dollar	8222.22	View

1 MOP = Rate shown in target currency as of Aug 14, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation