P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, July 27, 2026

Date

Jul 27, 2026

Available Rates

155

Previous Day

Jul 27, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454731	View
2	MOP	AFN Afghani	8.2301	View
3	MOP	ALL Lek	10.1941	View
4	MOP	AMD Armenian Dram	45.1707	View
5	MOP	ANG Netherlands Antillean Guilder	0.222671	View
6	MOP	AOA Kwanza	113.8169	View
7	MOP	ARS Argentine Peso	184.2861	View
8	MOP	AUD Australian Dollar	0.176876	View
9	MOP	AWG Aruban Florin	0.221612	View
10	MOP	AZN Azerbaijanian Manat	0.210470	View
11	MOP	BAM Convertible Mark	0.212360	View
12	MOP	BBD Barbados Dollar	0.247611	View
13	MOP	BDT Taka	15.2757	View
14	MOP	BGN Bulgarian Lev	0.212360	View
15	MOP	BHD Bahraini Dinar	0.046797	View
16	MOP	BIF Burundi Franc	369.2630	View
17	MOP	BMD Bermudian Dollar	0.123805	View
18	MOP	BND Brunei Dollar	0.159726	View
19	MOP	BOB Boliviano	1.3551	View
20	MOP	BRL Brazilian Real	0.629247	View
21	MOP	BSD Bahamian Dollar	0.123805	View
22	MOP	BTN Ngultrum	11.9096	View
23	MOP	BWP Pula	1.6961	View
24	MOP	BYN Belarussian Ruble	0.354910	View
25	MOP	BZD Belize Dollar	0.249118	View
26	MOP	CAD Canadian Dollar	0.174626	View
27	MOP	CDF Congolese Franc	285.5582	View
28	MOP	CHF Swiss Franc	0.100923	View
29	MOP	CLP Chilean Peso	117.4242	View
30	MOP	CNY Yuan Renminbi	0.837681	View
31	MOP	COP Colombian Peso	398.4331	View
32	MOP	CRC Costa Rican Colon	56.3157	View
33	MOP	CUC Peso Convertible	0.123865	View
34	MOP	CUP Cuban Peso	3.2824	View
35	MOP	CVE Cape Verde Escudo	11.9729	View
36	MOP	CZK Czech Koruna	2.6259	View
37	MOP	DJF Djibouti Franc	22.0283	View
38	MOP	DKK Danish Krone	0.812603	View
39	MOP	DOP Dominican Peso	7.1965	View
40	MOP	DZD Algerian Dinar	16.4864	View
41	MOP	EGP Egyptian Pound	6.3124	View
42	MOP	ERN Nakfa	1.8571	View
43	MOP	ETB Ethiopian Birr	19.9480	View
44	MOP	EUR Euro	0.108706	View
45	MOP	FJD Fiji Dollar	0.276978	View
46	MOP	FKP Falkland Islands Pound	0.092731	View
47	MOP	GBP Pound Sterling	0.092970	View
48	MOP	GEL Lari	0.324458	View
49	MOP	GHS Ghana Cedi	1.4395	View
50	MOP	GIP Gibraltar Pound	0.092731	View
51	MOP	GMD Dalasi	9.1603	View
52	MOP	GNF Guinea Franc	1086.47	View
53	MOP	GTQ Quetzal	0.943860	View
54	MOP	GYD Guyana Dollar	25.8560	View
55	MOP	HKD Hong Kong Dollar	0.970890	View
56	MOP	HNL Lempira	3.3141	View
57	MOP	HRK Croatian Kuna	0.818081	View
58	MOP	HTG Gourde	16.1581	View
59	MOP	HUF Forint	39.1104	View
60	MOP	IDR Rupiah	2235.02	View
61	MOP	ILS New Israeli Sheqel	0.376037	View
62	MOP	INR Indian Rupee	11.8754	View
63	MOP	IQD Iraqi Dinar	161.9499	View
64	MOP	IRR Iranian Rial	170315.02	View
65	MOP	ISK Iceland Krona	15.5233	View
66	MOP	JMD Jamaican Dollar	19.6027	View
67	MOP	JOD Jordanian Dinar	0.087778	View
68	MOP	JPY Yen	20.2596	View
69	MOP	KES Kenyan Shilling	16.0283	View
70	MOP	KGS Som	10.8258	View
71	MOP	KHR Riel	499.7768	View
72	MOP	KMF Comoro Franc	53.4169	View
73	MOP	KRW Won	182.0085	View
74	MOP	KWD Kuwaiti Dinar	0.038391	View
75	MOP	KYD Cayman Islands Dollar	0.102916	View
76	MOP	KZT Tenge	58.7590	View
77	MOP	LAK Kip	2795.57	View
78	MOP	LBP Lebanese Pound	11112.83	View
79	MOP	LKR Sri Lanka Rupee	41.7006	View
80	MOP	LRD Liberian Dollar	22.3692	View
81	MOP	LSL Loti	2.0704	View
82	MOP	LTL Lithuanian Litas	0.374898	View
83	MOP	LVL Latvian Lats	0.076308	View
84	MOP	LYD Libyan Dinar	0.790856	View
85	MOP	MAD Moroccan Dirham	1.1604	View
86	MOP	MDL Moldovan Leu	2.1842	View
87	MOP	MGA Malagasy Ariary	539.6573	View
88	MOP	MKD Denar	6.6854	View
89	MOP	MMK Kyat	259.9549	View
90	MOP	MNT Tugrik	445.0800	View
91	MOP	MRO Ouguiya	49.3816	View
92	MOP	MUR Mauritius Rupee	5.8706	View
93	MOP	MVR Rufiyaa	1.9139	View
94	MOP	MWK Kwacha	214.2896	View
95	MOP	MXN Mexican Peso	2.1613	View
96	MOP	MYR Malaysian Ringgit	0.505811	View
97	MOP	MZN Mozambique Metical	7.9034	View
98	MOP	NAD Namibia Dollar	2.0704	View
99	MOP	NGN Naira	169.1321	View
100	MOP	NIO Cordoba Oro	4.5527	View
101	MOP	NOK Norwegian Krone	1.1941	View
102	MOP	NPR Nepalese Rupee	19.0644	View
103	MOP	NZD New Zealand Dollar	0.213749	View
104	MOP	OMR Rial Omani	0.047793	View
105	MOP	PAB Balboa	0.123805	View
106	MOP	PEN Sol	0.418821	View
107	MOP	PGK Kina	0.550611	View
108	MOP	PHP Philippine Peso	7.6397	View
109	MOP	PKR Pakistan Rupee	34.7890	View
110	MOP	PLN Zloty	0.469829	View
111	MOP	PYG Guarani	746.2604	View
112	MOP	QAR Qatari Rial	0.450653	View
113	MOP	RON New Romanian Leu	0.568752	View
114	MOP	RSD Serbian Dinar	12.7609	View
115	MOP	RUB Russian Ruble	9.6593	View
116	MOP	RWF Rwanda Franc	182.0310	View
117	MOP	SAR Saudi Riyal	0.464272	View
118	MOP	SBD Solomon Islands Dollar	0.999621	View
119	MOP	SCR Seychelles Rupee	1.7461	View
120	MOP	SDG Sudanese Pound	74.3029	View
121	MOP	SEK Swedish Krona	1.2006	View
122	MOP	SGD Singapore Dollar	0.159755	View
123	MOP	SHP Saint Helena Pound	0.092731	View
124	MOP	SLL Leone	2830.82	View
125	MOP	SOS Somali Shilling	70.5120	View
126	MOP	SRD Surinam Dollar	4.6818	View
127	MOP	STD Dobra	2680.14	View
128	MOP	SVC El Salvador Colon	1.0833	View
129	MOP	SZL Lilangeni	2.0704	View
130	MOP	THB Baht	4.1574	View
131	MOP	TJS Somoni	1.1422	View
132	MOP	TMT Turkmenistan New Manat	0.433005	View
133	MOP	TND Tunisian Dinar	0.367101	View
134	MOP	TOP Pa’anga	0.291455	View
135	MOP	TRY Turkish Lira	5.8628	View
136	MOP	TTD Trinidad and Tobago Dollar	0.840261	View
137	MOP	TWD New Taiwan Dollar	4.0054	View
138	MOP	TZS Tanzanian Shilling	326.1553	View
139	MOP	UAH Hryvnia	5.5508	View
140	MOP	UGX Uganda Shilling	466.6520	View
141	MOP	USD US Dollar	0.123805	View
142	MOP	UYU Peso Uruguayo	4.9631	View
143	MOP	UZS Uzbekistan Sum	1492.13	View
144	MOP	VEF Bolivar	9177944.29	View
145	MOP	VND Dong	3268.93	View
146	MOP	VUV Vatu	14.7789	View
147	MOP	WST Tala	0.338766	View
148	MOP	XAF CFA Franc BEAC	71.2225	View
149	MOP	XCD East Caribbean Dollar	0.335140	View
150	MOP	XOF CFA Franc BCEAO	71.2663	View
151	MOP	XPF CFP Franc	12.9568	View
152	MOP	YER Yemeni Rial	29.5271	View
153	MOP	ZAR Rand	2.0726	View
154	MOP	ZMW Zambian Kwacha	2.3077	View
155	MOP	ZWL Zimbabwe Dollar	8245.08	View

1 MOP = Rate shown in target currency as of Jul 27, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation