P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, July 10, 2026

Date

Jul 10, 2026

Available Rates

157

Previous Day

Jul 10, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454977	View
2	MOP	AFN Afghani	7.9277	View
3	MOP	ALL Lek	10.1597	View
4	MOP	AMD Armenian Dram	45.3938	View
5	MOP	ANG Netherlands Antillean Guilder	0.222895	View
6	MOP	AOA Kwanza	113.6536	View
7	MOP	ARS Argentine Peso	184.2594	View
8	MOP	AUD Australian Dollar	0.178244	View
9	MOP	AWG Aruban Florin	0.221731	View
10	MOP	AZN Azerbaijanian Manat	0.210583	View
11	MOP	BAM Convertible Mark	0.211548	View
12	MOP	BBD Barbados Dollar	0.247745	View
13	MOP	BDT Taka	15.2621	View
14	MOP	BGN Bulgarian Lev	0.211548	View
15	MOP	BHD Bahraini Dinar	0.046811	View
16	MOP	BIF Burundi Franc	368.4600	View
17	MOP	BMD Bermudian Dollar	0.123872	View
18	MOP	BND Brunei Dollar	0.159850	View
19	MOP	BOB Boliviano	1.2276	View
20	MOP	BRL Brazilian Real	0.634047	View
21	MOP	BSD Bahamian Dollar	0.123872	View
22	MOP	BTN Ngultrum	11.8097	View
23	MOP	BWP Pula	1.6794	View
24	MOP	BYN Belarussian Ruble	0.354254	View
25	MOP	BZD Belize Dollar	0.249237	View
26	MOP	CAD Canadian Dollar	0.175317	View
27	MOP	CDF Congolese Franc	284.7592	View
28	MOP	CHF Swiss Franc	0.099954	View
29	MOP	CLP Chilean Peso	114.8601	View
30	MOP	CNY Yuan Renminbi	0.839179	View
31	MOP	COP Colombian Peso	408.2169	View
32	MOP	CRC Costa Rican Colon	56.3227	View
33	MOP	CUC Peso Convertible	0.123904	View
34	MOP	CUP Cuban Peso	3.2835	View
35	MOP	CVE Cape Verde Escudo	11.9271	View
36	MOP	CZK Czech Koruna	2.6291	View
37	MOP	DJF Djibouti Franc	22.0380	View
38	MOP	DKK Danish Krone	0.810113	View
39	MOP	DOP Dominican Peso	7.2727	View
40	MOP	DZD Algerian Dinar	16.4864	View
41	MOP	EGP Egyptian Pound	6.1454	View
42	MOP	ERN Nakfa	1.8581	View
43	MOP	ETB Ethiopian Birr	19.9387	View
44	MOP	EUR Euro	0.108374	View
45	MOP	FJD Fiji Dollar	0.276297	View
46	MOP	FKP Falkland Islands Pound	0.092153	View
47	MOP	GBP Pound Sterling	0.092286	View
48	MOP	GEL Lari	0.325712	View
49	MOP	GHS Ghana Cedi	1.4144	View
50	MOP	GIP Gibraltar Pound	0.092153	View
51	MOP	GMD Dalasi	9.1322	View
52	MOP	GNF Guinea Franc	1087.01	View
53	MOP	GTQ Quetzal	0.944405	View
54	MOP	GYD Guyana Dollar	25.8760	View
55	MOP	HKD Hong Kong Dollar	0.971158	View
56	MOP	HNL Lempira	3.3142	View
57	MOP	HRK Croatian Kuna	0.814953	View
58	MOP	HTG Gourde	16.1912	View
59	MOP	HUF Forint	38.6248	View
60	MOP	IDR Rupiah	2239.19	View
61	MOP	ILS New Israeli Sheqel	0.372462	View
62	MOP	INR Indian Rupee	11.8092	View
63	MOP	IQD Iraqi Dinar	162.0662	View
64	MOP	IRR Iranian Rial	170368.43	View
65	MOP	ISK Iceland Krona	15.5626	View
66	MOP	JMD Jamaican Dollar	19.6733	View
67	MOP	JOD Jordanian Dinar	0.087825	View
68	MOP	JPY Yen	20.0515	View
69	MOP	KES Kenyan Shilling	16.0105	View
70	MOP	KGS Som	10.8341	View
71	MOP	KHR Riel	499.5059	View
72	MOP	KMF Comoro Franc	53.2127	View
73	MOP	KPW North Korean Won	111.5139	View
74	MOP	KRW Won	186.4178	View
75	MOP	KWD Kuwaiti Dinar	0.038342	View
76	MOP	KYD Cayman Islands Dollar	0.103025	View
77	MOP	KZT Tenge	57.8269	View
78	MOP	LAK Kip	2794.19	View
79	MOP	LBP Lebanese Pound	11112.42	View
80	MOP	LKR Sri Lanka Rupee	41.6510	View
81	MOP	LRD Liberian Dollar	22.4494	View
82	MOP	LSL Loti	2.0171	View
83	MOP	LTL Lithuanian Litas	0.373464	View
84	MOP	LVL Latvian Lats	0.076016	View
85	MOP	LYD Libyan Dinar	0.791353	View
86	MOP	MAD Moroccan Dirham	1.1579	View
87	MOP	MDL Moldovan Leu	2.1725	View
88	MOP	MGA Malagasy Ariary	529.1593	View
89	MOP	MKD Denar	6.6647	View
90	MOP	MMK Kyat	260.1135	View
91	MOP	MNT Tugrik	444.0874	View
92	MOP	MRO Ouguiya	49.3846	View
93	MOP	MUR Mauritius Rupee	5.8373	View
94	MOP	MVR Rufiyaa	1.9150	View
95	MOP	MWK Kwacha	214.5608	View
96	MOP	MXN Mexican Peso	2.1712	View
97	MOP	MYR Malaysian Ringgit	0.504159	View
98	MOP	MZN Mozambique Metical	7.9059	View
99	MOP	NAD Namibia Dollar	2.0171	View
100	MOP	NGN Naira	170.3722	View
101	MOP	NIO Cordoba Oro	4.5559	View
102	MOP	NOK Norwegian Krone	1.2082	View
103	MOP	NPR Nepalese Rupee	18.9043	View
104	MOP	NZD New Zealand Dollar	0.214668	View
105	MOP	OMR Rial Omani	0.047815	View
106	MOP	PAB Balboa	0.123872	View
107	MOP	PEN Sol	0.417780	View
108	MOP	PGK Kina	0.548648	View
109	MOP	PHP Philippine Peso	7.6272	View
110	MOP	PKR Pakistan Rupee	34.8321	View
111	MOP	PLN Zloty	0.471159	View
112	MOP	PYG Guarani	752.0160	View
113	MOP	QAR Qatari Rial	0.450895	View
114	MOP	RON New Romanian Leu	0.567158	View
115	MOP	RSD Serbian Dinar	12.6940	View
116	MOP	RUB Russian Ruble	9.4162	View
117	MOP	RWF Rwanda Franc	181.9027	View
118	MOP	SAR Saudi Riyal	0.464521	View
119	MOP	SBD Solomon Islands Dollar	1.0027	View
120	MOP	SCR Seychelles Rupee	1.8105	View
121	MOP	SDG Sudanese Pound	74.3439	View
122	MOP	SEK Swedish Krona	1.1937	View
123	MOP	SGD Singapore Dollar	0.159928	View
124	MOP	SHP Saint Helena Pound	0.092153	View
125	MOP	SLL Leone	2834.82	View
126	MOP	SOS Somali Shilling	70.5786	View
127	MOP	SRD Surinam Dollar	4.6709	View
128	MOP	STD Dobra	2669.98	View
129	MOP	SVC El Salvador Colon	1.0839	View
130	MOP	SYP Syrian Pound	13.6954	View
131	MOP	SZL Lilangeni	2.0171	View
132	MOP	THB Baht	4.1268	View
133	MOP	TJS Somoni	1.1449	View
134	MOP	TMT Turkmenistan New Manat	0.433542	View
135	MOP	TND Tunisian Dinar	0.364775	View
136	MOP	TOP Pa’anga	0.293059	View
137	MOP	TRY Turkish Lira	5.8202	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840644	View
139	MOP	TWD New Taiwan Dollar	3.9790	View
140	MOP	TZS Tanzanian Shilling	325.3549	View
141	MOP	UAH Hryvnia	5.5147	View
142	MOP	UGX Uganda Shilling	456.0713	View
143	MOP	USD US Dollar	0.123872	View
144	MOP	UYU Peso Uruguayo	4.9736	View
145	MOP	UZS Uzbekistan Sum	1487.06	View
146	MOP	VEF Bolivar	8626397.89	View
147	MOP	VND Dong	3266.16	View
148	MOP	VUV Vatu	14.8652	View
149	MOP	WST Tala	0.339810	View
150	MOP	XAF CFA Franc BEAC	70.9502	View
151	MOP	XCD East Caribbean Dollar	0.335310	View
152	MOP	XOF CFA Franc BCEAO	71.0736	View
153	MOP	XPF CFP Franc	12.9279	View
154	MOP	YER Yemeni Rial	29.3684	View
155	MOP	ZAR Rand	2.0218	View
156	MOP	ZMW Zambian Kwacha	2.2544	View
157	MOP	ZWL Zimbabwe Dollar	8282.76	View

1 MOP = Rate shown in target currency as of Jul 10, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation