P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, July 7, 2026

Date

Jul 7, 2026

Available Rates

157

Previous Day

Jul 7, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454656	View
2	MOP	AFN Afghani	7.8752	View
3	MOP	ALL Lek	10.1751	View
4	MOP	AMD Armenian Dram	45.4729	View
5	MOP	ANG Netherlands Antillean Guilder	0.222708	View
6	MOP	AOA Kwanza	113.5733	View
7	MOP	ARS Argentine Peso	183.9136	View
8	MOP	AUD Australian Dollar	0.178171	View
9	MOP	AWG Aruban Florin	0.221578	View
10	MOP	AZN Azerbaijanian Manat	0.210437	View
11	MOP	BAM Convertible Mark	0.211685	View
12	MOP	BBD Barbados Dollar	0.247573	View
13	MOP	BDT Taka	15.2376	View
14	MOP	BGN Bulgarian Lev	0.211685	View
15	MOP	BHD Bahraini Dinar	0.046779	View
16	MOP	BIF Burundi Franc	368.2276	View
17	MOP	BMD Bermudian Dollar	0.123786	View
18	MOP	BND Brunei Dollar	0.159923	View
19	MOP	BOB Boliviano	0.856774	View
20	MOP	BRL Brazilian Real	0.636112	View
21	MOP	BSD Bahamian Dollar	0.123786	View
22	MOP	BTN Ngultrum	11.8021	View
23	MOP	BWP Pula	1.6693	View
24	MOP	BYN Belarussian Ruble	0.358006	View
25	MOP	BZD Belize Dollar	0.249042	View
26	MOP	CAD Canadian Dollar	0.175953	View
27	MOP	CDF Congolese Franc	285.6073	View
28	MOP	CHF Swiss Franc	0.099751	View
29	MOP	CLP Chilean Peso	114.7456	View
30	MOP	CNY Yuan Renminbi	0.842358	View
31	MOP	COP Colombian Peso	415.3983	View
32	MOP	CRC Costa Rican Colon	56.3639	View
33	MOP	CUC Peso Convertible	0.123821	View
34	MOP	CUP Cuban Peso	3.2813	View
35	MOP	CVE Cape Verde Escudo	11.9349	View
36	MOP	CZK Czech Koruna	2.6174	View
37	MOP	DJF Djibouti Franc	22.0269	View
38	MOP	DKK Danish Krone	0.809006	View
39	MOP	DOP Dominican Peso	7.3099	View
40	MOP	DZD Algerian Dinar	16.4872	View
41	MOP	EGP Egyptian Pound	6.0455	View
42	MOP	ERN Nakfa	1.8568	View
43	MOP	ETB Ethiopian Birr	19.8770	View
44	MOP	EUR Euro	0.108256	View
45	MOP	FJD Fiji Dollar	0.278504	View
46	MOP	FKP Falkland Islands Pound	0.092444	View
47	MOP	GBP Pound Sterling	0.092457	View
48	MOP	GEL Lari	0.325935	View
49	MOP	GHS Ghana Cedi	1.4106	View
50	MOP	GIP Gibraltar Pound	0.092444	View
51	MOP	GMD Dalasi	9.1512	View
52	MOP	GNF Guinea Franc	1085.32	View
53	MOP	GTQ Quetzal	0.943896	View
54	MOP	GYD Guyana Dollar	25.8499	View
55	MOP	HKD Hong Kong Dollar	0.970847	View
56	MOP	HNL Lempira	3.3109	View
57	MOP	HRK Croatian Kuna	0.815481	View
58	MOP	HTG Gourde	16.1493	View
59	MOP	HUF Forint	38.3086	View
60	MOP	IDR Rupiah	2232.41	View
61	MOP	ILS New Israeli Sheqel	0.371130	View
62	MOP	INR Indian Rupee	11.8229	View
63	MOP	IQD Iraqi Dinar	161.9201	View
64	MOP	IRR Iranian Rial	170341.36	View
65	MOP	ISK Iceland Krona	15.5862	View
66	MOP	JMD Jamaican Dollar	19.5442	View
67	MOP	JOD Jordanian Dinar	0.087764	View
68	MOP	JPY Yen	20.0440	View
69	MOP	KES Kenyan Shilling	16.0066	View
70	MOP	KGS Som	10.8273	View
71	MOP	KHR Riel	496.0196	View
72	MOP	KMF Comoro Franc	53.2471	View
73	MOP	KPW North Korean Won	111.4395	View
74	MOP	KRW Won	189.9234	View
75	MOP	KWD Kuwaiti Dinar	0.038401	View
76	MOP	KYD Cayman Islands Dollar	0.102942	View
77	MOP	KZT Tenge	58.4611	View
78	MOP	LAK Kip	2792.64	View
79	MOP	LBP Lebanese Pound	11079.30	View
80	MOP	LKR Sri Lanka Rupee	41.5101	View
81	MOP	LRD Liberian Dollar	22.4276	View
82	MOP	LSL Loti	2.0093	View
83	MOP	LTL Lithuanian Litas	0.373706	View
84	MOP	LVL Latvian Lats	0.076066	View
85	MOP	LYD Libyan Dinar	0.792910	View
86	MOP	MAD Moroccan Dirham	1.1594	View
87	MOP	MDL Moldovan Leu	2.1785	View
88	MOP	MGA Malagasy Ariary	524.9613	View
89	MOP	MKD Denar	6.6708	View
90	MOP	MMK Kyat	259.9275	View
91	MOP	MNT Tugrik	443.4633	View
92	MOP	MRO Ouguiya	49.3180	View
93	MOP	MUR Mauritius Rupee	5.8262	View
94	MOP	MVR Rufiyaa	1.9137	View
95	MOP	MWK Kwacha	214.2508	View
96	MOP	MXN Mexican Peso	2.1536	View
97	MOP	MYR Malaysian Ringgit	0.506241	View
98	MOP	MZN Mozambique Metical	7.9061	View
99	MOP	NAD Namibia Dollar	2.0093	View
100	MOP	NGN Naira	169.3283	View
101	MOP	NIO Cordoba Oro	4.5516	View
102	MOP	NOK Norwegian Krone	1.2123	View
103	MOP	NPR Nepalese Rupee	18.8922	View
104	MOP	NZD New Zealand Dollar	0.217225	View
105	MOP	OMR Rial Omani	0.047781	View
106	MOP	PAB Balboa	0.123786	View
107	MOP	PEN Sol	0.420857	View
108	MOP	PGK Kina	0.544112	View
109	MOP	PHP Philippine Peso	7.6295	View
110	MOP	PKR Pakistan Rupee	34.8280	View
111	MOP	PLN Zloty	0.464399	View
112	MOP	PYG Guarani	748.9535	View
113	MOP	QAR Qatari Rial	0.450584	View
114	MOP	RON New Romanian Leu	0.566042	View
115	MOP	RSD Serbian Dinar	12.7012	View
116	MOP	RUB Russian Ruble	9.5464	View
117	MOP	RWF Rwanda Franc	181.4008	View
118	MOP	SAR Saudi Riyal	0.464200	View
119	MOP	SBD Solomon Islands Dollar	1.0015	View
120	MOP	SCR Seychelles Rupee	1.8083	View
121	MOP	SDG Sudanese Pound	74.2949	View
122	MOP	SEK Swedish Krona	1.1929	View
123	MOP	SGD Singapore Dollar	0.159928	View
124	MOP	SHP Saint Helena Pound	0.092444	View
125	MOP	SLL Leone	2842.97	View
126	MOP	SOS Somali Shilling	70.5628	View
127	MOP	SRD Surinam Dollar	4.6774	View
128	MOP	STD Dobra	2668.86	View
129	MOP	SVC El Salvador Colon	1.0831	View
130	MOP	SYP Syrian Pound	13.6863	View
131	MOP	SZL Lilangeni	2.0093	View
132	MOP	THB Baht	4.1232	View
133	MOP	TJS Somoni	1.1437	View
134	MOP	TMT Turkmenistan New Manat	0.433257	View
135	MOP	TND Tunisian Dinar	0.364913	View
136	MOP	TOP Pa’anga	0.294355	View
137	MOP	TRY Turkish Lira	5.7980	View
138	MOP	TTD Trinidad and Tobago Dollar	0.838889	View
139	MOP	TWD New Taiwan Dollar	3.9711	View
140	MOP	TZS Tanzanian Shilling	325.0698	View
141	MOP	UAH Hryvnia	5.5212	View
142	MOP	UGX Uganda Shilling	451.6967	View
143	MOP	USD US Dollar	0.123786	View
144	MOP	UYU Peso Uruguayo	4.9716	View
145	MOP	UZS Uzbekistan Sum	1489.26	View
146	MOP	VEF Bolivar	8285332.21	View
147	MOP	VND Dong	3267.49	View
148	MOP	VUV Vatu	14.8329	View
149	MOP	WST Tala	0.341659	View
150	MOP	XAF CFA Franc BEAC	70.9962	View
151	MOP	XCD East Caribbean Dollar	0.335195	View
152	MOP	XOF CFA Franc BCEAO	71.0105	View
153	MOP	XPF CFP Franc	12.9152	View
154	MOP	YER Yemeni Rial	29.3479	View
155	MOP	ZAR Rand	2.0095	View
156	MOP	ZMW Zambian Kwacha	2.2714	View
157	MOP	ZWL Zimbabwe Dollar	8319.12	View

1 MOP = Rate shown in target currency as of Jul 7, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation