P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, June 19, 2026

Date

Jun 19, 2026

Available Rates

157

Previous Day

Jun 19, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454964	View
2	MOP	AFN Afghani	7.8592	View
3	MOP	ALL Lek	10.2270	View
4	MOP	AMD Armenian Dram	45.6085	View
5	MOP	ANG Netherlands Antillean Guilder	0.223324	View
6	MOP	AOA Kwanza	113.7787	View
7	MOP	ARS Argentine Peso	179.7449	View
8	MOP	AUD Australian Dollar	0.176789	View
9	MOP	AWG Aruban Florin	0.221731	View
10	MOP	AZN Azerbaijanian Manat	0.210582	View
11	MOP	BAM Convertible Mark	0.211994	View
12	MOP	BBD Barbados Dollar	0.247744	View
13	MOP	BDT Taka	15.2159	View
14	MOP	BGN Bulgarian Lev	0.211994	View
15	MOP	BHD Bahraini Dinar	0.046823	View
16	MOP	BIF Burundi Franc	369.3366	View
17	MOP	BMD Bermudian Dollar	0.123872	View
18	MOP	BND Brunei Dollar	0.160174	View
19	MOP	BOB Boliviano	0.856593	View
20	MOP	BRL Brazilian Real	0.641915	View
21	MOP	BSD Bahamian Dollar	0.123872	View
22	MOP	BTN Ngultrum	11.6849	View
23	MOP	BWP Pula	1.6646	View
24	MOP	BYN Belarussian Ruble	0.343636	View
25	MOP	BZD Belize Dollar	0.249459	View
26	MOP	CAD Canadian Dollar	0.175246	View
27	MOP	CDF Congolese Franc	285.8584	View
28	MOP	CHF Swiss Franc	0.099924	View
29	MOP	CLP Chilean Peso	111.5758	View
30	MOP	CNY Yuan Renminbi	0.838550	View
31	MOP	COP Colombian Peso	426.1745	View
32	MOP	CRC Costa Rican Colon	56.2012	View
33	MOP	CUC Peso Convertible	0.124057	View
34	MOP	CUP Cuban Peso	3.2875	View
35	MOP	CVE Cape Verde Escudo	11.9523	View
36	MOP	CZK Czech Koruna	2.6203	View
37	MOP	DJF Djibouti Franc	22.0625	View
38	MOP	DKK Danish Krone	0.808685	View
39	MOP	DOP Dominican Peso	7.2412	View
40	MOP	DZD Algerian Dinar	16.5568	View
41	MOP	EGP Egyptian Pound	6.1838	View
42	MOP	ERN Nakfa	1.8581	View
43	MOP	ETB Ethiopian Birr	19.6659	View
44	MOP	EUR Euro	0.108176	View
45	MOP	FJD Fiji Dollar	0.277585	View
46	MOP	FKP Falkland Islands Pound	0.094062	View
47	MOP	GBP Pound Sterling	0.093855	View
48	MOP	GEL Lari	0.328296	View
49	MOP	GHS Ghana Cedi	1.3886	View
50	MOP	GIP Gibraltar Pound	0.094062	View
51	MOP	GMD Dalasi	9.0968	View
52	MOP	GNF Guinea Franc	1086.30	View
53	MOP	GTQ Quetzal	0.944712	View
54	MOP	GYD Guyana Dollar	25.9263	View
55	MOP	HKD Hong Kong Dollar	0.970897	View
56	MOP	HNL Lempira	3.3094	View
57	MOP	HRK Croatian Kuna	0.816671	View
58	MOP	HTG Gourde	16.1989	View
59	MOP	HUF Forint	38.2002	View
60	MOP	IDR Rupiah	2213.32	View
61	MOP	ILS New Israeli Sheqel	0.365224	View
62	MOP	INR Indian Rupee	11.7323	View
63	MOP	IQD Iraqi Dinar	162.3027	View
64	MOP	IRR Iranian Rial	170579.50	View
65	MOP	ISK Iceland Krona	15.6265	View
66	MOP	JMD Jamaican Dollar	19.5976	View
67	MOP	JOD Jordanian Dinar	0.087825	View
68	MOP	JPY Yen	19.9787	View
69	MOP	KES Kenyan Shilling	16.0367	View
70	MOP	KGS Som	10.8334	View
71	MOP	KHR Riel	497.0122	View
72	MOP	KMF Comoro Franc	53.3249	View
73	MOP	KPW North Korean Won	111.6521	View
74	MOP	KRW Won	191.2300	View
75	MOP	KWD Kuwaiti Dinar	0.038169	View
76	MOP	KYD Cayman Islands Dollar	0.102983	View
77	MOP	KZT Tenge	60.4128	View
78	MOP	LAK Kip	2735.88	View
79	MOP	LBP Lebanese Pound	11126.02	View
80	MOP	LKR Sri Lanka Rupee	41.4020	View
81	MOP	LRD Liberian Dollar	22.5447	View
82	MOP	LSL Loti	2.0475	View
83	MOP	LTL Lithuanian Litas	0.374252	View
84	MOP	LVL Latvian Lats	0.076177	View
85	MOP	LYD Libyan Dinar	0.790294	View
86	MOP	MAD Moroccan Dirham	1.1546	View
87	MOP	MDL Moldovan Leu	2.1647	View
88	MOP	MGA Malagasy Ariary	520.3001	View
89	MOP	MKD Denar	6.6761	View
90	MOP	MMK Kyat	260.0700	View
91	MOP	MNT Tugrik	443.3000	View
92	MOP	MRO Ouguiya	49.4117	View
93	MOP	MUR Mauritius Rupee	5.8893	View
94	MOP	MVR Rufiyaa	1.9141	View
95	MOP	MWK Kwacha	215.0985	View
96	MOP	MXN Mexican Peso	2.1512	View
97	MOP	MYR Malaysian Ringgit	0.513653	View
98	MOP	MZN Mozambique Metical	7.9104	View
99	MOP	NAD Namibia Dollar	2.0475	View
100	MOP	NGN Naira	168.4440	View
101	MOP	NIO Cordoba Oro	4.5478	View
102	MOP	NOK Norwegian Krone	1.2070	View
103	MOP	NPR Nepalese Rupee	18.7047	View
104	MOP	NZD New Zealand Dollar	0.215803	View
105	MOP	OMR Rial Omani	0.047813	View
106	MOP	PAB Balboa	0.123872	View
107	MOP	PEN Sol	0.419063	View
108	MOP	PGK Kina	0.542343	View
109	MOP	PHP Philippine Peso	7.5490	View
110	MOP	PKR Pakistan Rupee	34.8520	View
111	MOP	PLN Zloty	0.461202	View
112	MOP	PYG Guarani	755.8387	View
113	MOP	QAR Qatari Rial	0.450895	View
114	MOP	RON New Romanian Leu	0.567575	View
115	MOP	RSD Serbian Dinar	12.7220	View
116	MOP	RUB Russian Ruble	9.0527	View
117	MOP	RWF Rwanda Franc	182.7922	View
118	MOP	SAR Saudi Riyal	0.464521	View
119	MOP	SBD Solomon Islands Dollar	0.998880	View
120	MOP	SCR Seychelles Rupee	1.8104	View
121	MOP	SDG Sudanese Pound	74.3474	View
122	MOP	SEK Swedish Krona	1.1892	View
123	MOP	SGD Singapore Dollar	0.160025	View
124	MOP	SHP Saint Helena Pound	0.094062	View
125	MOP	SLL Leone	3064.68	View
126	MOP	SOS Somali Shilling	70.7298	View
127	MOP	SRD Surinam Dollar	4.6410	View
128	MOP	STD Dobra	2664.97	View
129	MOP	SVC El Salvador Colon	1.0839	View
130	MOP	SYP Syrian Pound	13.7124	View
131	MOP	SZL Lilangeni	2.0475	View
132	MOP	THB Baht	4.0696	View
133	MOP	TJS Somoni	1.1497	View
134	MOP	TMT Turkmenistan New Manat	0.433522	View
135	MOP	TND Tunisian Dinar	0.365135	View
136	MOP	TOP Pa’anga	0.291425	View
137	MOP	TRY Turkish Lira	5.7530	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840699	View
139	MOP	TWD New Taiwan Dollar	3.9257	View
140	MOP	TZS Tanzanian Shilling	325.3086	View
141	MOP	UAH Hryvnia	5.5642	View
142	MOP	UGX Uganda Shilling	454.7768	View
143	MOP	USD US Dollar	0.123872	View
144	MOP	UYU Peso Uruguayo	4.9802	View
145	MOP	UZS Uzbekistan Sum	1495.24	View
146	MOP	VEF Bolivar	7511949.89	View
147	MOP	VND Dong	3273.59	View
148	MOP	VUV Vatu	14.7669	View
149	MOP	WST Tala	0.340213	View
150	MOP	XAF CFA Franc BEAC	71.0998	View
151	MOP	XCD East Caribbean Dollar	0.335289	View
152	MOP	XOF CFA Franc BCEAO	70.9828	View
153	MOP	XPF CFP Franc	12.9020	View
154	MOP	YER Yemeni Rial	29.4670	View
155	MOP	ZAR Rand	2.0420	View
156	MOP	ZMW Zambian Kwacha	2.2296	View
157	MOP	ZWL Zimbabwe Dollar	8280.29	View

1 MOP = Rate shown in target currency as of Jun 19, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation