P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, June 3, 2026

Date

Jun 3, 2026

Available Rates

157

Previous Day

Jun 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455049	View
2	MOP	AFN Afghani	7.7312	View
3	MOP	ALL Lek	10.1606	View
4	MOP	AMD Armenian Dram	45.6588	View
5	MOP	ANG Netherlands Antillean Guilder	0.223271	View
6	MOP	AOA Kwanza	113.7756	View
7	MOP	ARS Argentine Peso	176.7886	View
8	MOP	AUD Australian Dollar	0.172999	View
9	MOP	AWG Aruban Florin	0.221758	View
10	MOP	AZN Azerbaijanian Manat	0.210609	View
11	MOP	BAM Convertible Mark	0.208420	View
12	MOP	BBD Barbados Dollar	0.247775	View
13	MOP	BDT Taka	15.2085	View
14	MOP	BGN Bulgarian Lev	0.208420	View
15	MOP	BHD Bahraini Dinar	0.046831	View
16	MOP	BIF Burundi Franc	368.8683	View
17	MOP	BMD Bermudian Dollar	0.123887	View
18	MOP	BND Brunei Dollar	0.158589	View
19	MOP	BOB Boliviano	0.855950	View
20	MOP	BRL Brazilian Real	0.621721	View
21	MOP	BSD Bahamian Dollar	0.123887	View
22	MOP	BTN Ngultrum	11.8616	View
23	MOP	BWP Pula	1.6613	View
24	MOP	BYN Belarussian Ruble	0.345647	View
25	MOP	BZD Belize Dollar	0.249410	View
26	MOP	CAD Canadian Dollar	0.171676	View
27	MOP	CDF Congolese Franc	284.4152	View
28	MOP	CHF Swiss Franc	0.097785	View
29	MOP	CLP Chilean Peso	110.2138	View
30	MOP	CNY Yuan Renminbi	0.838647	View
31	MOP	COP Colombian Peso	444.2969	View
32	MOP	CRC Costa Rican Colon	56.4806	View
33	MOP	CUC Peso Convertible	0.123882	View
34	MOP	CUP Cuban Peso	3.2829	View
35	MOP	CVE Cape Verde Escudo	11.7508	View
36	MOP	CZK Czech Koruna	2.5803	View
37	MOP	DJF Djibouti Franc	22.0362	View
38	MOP	DKK Danish Krone	0.797248	View
39	MOP	DOP Dominican Peso	7.1848	View
40	MOP	DZD Algerian Dinar	16.5151	View
41	MOP	EGP Egyptian Pound	6.4337	View
42	MOP	ERN Nakfa	1.8583	View
43	MOP	ETB Ethiopian Birr	19.7671	View
44	MOP	EUR Euro	0.106670	View
45	MOP	FJD Fiji Dollar	0.273071	View
46	MOP	FKP Falkland Islands Pound	0.092041	View
47	MOP	GBP Pound Sterling	0.092131	View
48	MOP	GEL Lari	0.329324	View
49	MOP	GHS Ghana Cedi	1.4584	View
50	MOP	GIP Gibraltar Pound	0.092041	View
51	MOP	GMD Dalasi	9.1281	View
52	MOP	GNF Guinea Franc	1086.75	View
53	MOP	GTQ Quetzal	0.944684	View
54	MOP	GYD Guyana Dollar	25.9124	View
55	MOP	HKD Hong Kong Dollar	0.970834	View
56	MOP	HNL Lempira	3.2952	View
57	MOP	HRK Croatian Kuna	0.802905	View
58	MOP	HTG Gourde	16.2198	View
59	MOP	HUF Forint	37.8522	View
60	MOP	IDR Rupiah	2225.23	View
61	MOP	ILS New Israeli Sheqel	0.355086	View
62	MOP	INR Indian Rupee	11.8573	View
63	MOP	IQD Iraqi Dinar	162.3127	View
64	MOP	IRR Iranian Rial	170462.28	View
65	MOP	ISK Iceland Krona	15.2966	View
66	MOP	JMD Jamaican Dollar	19.5001	View
67	MOP	JOD Jordanian Dinar	0.087836	View
68	MOP	JPY Yen	19.8045	View
69	MOP	KES Kenyan Shilling	16.0352	View
70	MOP	KGS Som	10.8355	View
71	MOP	KHR Riel	497.1334	View
72	MOP	KMF Comoro Franc	52.4260	View
73	MOP	KPW North Korean Won	111.4763	View
74	MOP	KRW Won	189.6706	View
75	MOP	KWD Kuwaiti Dinar	0.038281	View
76	MOP	KYD Cayman Islands Dollar	0.102962	View
77	MOP	KZT Tenge	60.7546	View
78	MOP	LAK Kip	2719.25	View
79	MOP	LBP Lebanese Pound	11071.53	View
80	MOP	LKR Sri Lanka Rupee	41.3911	View
81	MOP	LRD Liberian Dollar	22.6280	View
82	MOP	LSL Loti	2.0153	View
83	MOP	LTL Lithuanian Litas	0.367943	View
84	MOP	LVL Latvian Lats	0.074893	View
85	MOP	LYD Libyan Dinar	0.785445	View
86	MOP	MAD Moroccan Dirham	1.1414	View
87	MOP	MDL Moldovan Leu	2.1409	View
88	MOP	MGA Malagasy Ariary	520.6540	View
89	MOP	MKD Denar	6.5663	View
90	MOP	MMK Kyat	260.1522	View
91	MOP	MNT Tugrik	443.4472	View
92	MOP	MRO Ouguiya	49.5419	View
93	MOP	MUR Mauritius Rupee	5.8701	View
94	MOP	MVR Rufiyaa	1.9132	View
95	MOP	MWK Kwacha	215.0405	View
96	MOP	MXN Mexican Peso	2.1421	View
97	MOP	MYR Malaysian Ringgit	0.494868	View
98	MOP	MZN Mozambique Metical	7.9070	View
99	MOP	NAD Namibia Dollar	2.0153	View
100	MOP	NGN Naira	169.2031	View
101	MOP	NIO Cordoba Oro	4.5489	View
102	MOP	NOK Norwegian Krone	1.1514	View
103	MOP	NPR Nepalese Rupee	18.9875	View
104	MOP	NZD New Zealand Dollar	0.210088	View
105	MOP	OMR Rial Omani	0.047824	View
106	MOP	PAB Balboa	0.123887	View
107	MOP	PEN Sol	0.421111	View
108	MOP	PGK Kina	0.540109	View
109	MOP	PHP Philippine Peso	7.6523	View
110	MOP	PKR Pakistan Rupee	34.8374	View
111	MOP	PLN Zloty	0.452103	View
112	MOP	PYG Guarani	748.1441	View
113	MOP	QAR Qatari Rial	0.450951	View
114	MOP	RON New Romanian Leu	0.560833	View
115	MOP	RSD Serbian Dinar	12.5105	View
116	MOP	RUB Russian Ruble	9.0686	View
117	MOP	RWF Rwanda Franc	181.2489	View
118	MOP	SAR Saudi Riyal	0.464578	View
119	MOP	SBD Solomon Islands Dollar	0.988889	View
120	MOP	SCR Seychelles Rupee	1.8120	View
121	MOP	SDG Sudanese Pound	74.3655	View
122	MOP	SEK Swedish Krona	1.1610	View
123	MOP	SGD Singapore Dollar	0.158833	View
124	MOP	SHP Saint Helena Pound	0.092041	View
125	MOP	SLL Leone	3047.14	View
126	MOP	SOS Somali Shilling	70.7970	View
127	MOP	SRD Surinam Dollar	4.6057	View
128	MOP	STD Dobra	2639.44	View
129	MOP	SVC El Salvador Colon	1.0840	View
130	MOP	SYP Syrian Pound	13.6930	View
131	MOP	SZL Lilangeni	2.0153	View
132	MOP	THB Baht	4.0542	View
133	MOP	TJS Somoni	1.1422	View
134	MOP	TMT Turkmenistan New Manat	0.433515	View
135	MOP	TND Tunisian Dinar	0.360212	View
136	MOP	TOP Pa’anga	0.289354	View
137	MOP	TRY Turkish Lira	5.6936	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840399	View
139	MOP	TWD New Taiwan Dollar	3.8921	View
140	MOP	TZS Tanzanian Shilling	324.0151	View
141	MOP	UAH Hryvnia	5.4921	View
142	MOP	UGX Uganda Shilling	466.8239	View
143	MOP	USD US Dollar	0.123887	View
144	MOP	UYU Peso Uruguayo	4.9777	View
145	MOP	UZS Uzbekistan Sum	1478.51	View
146	MOP	VEF Bolivar	6912988.18	View
147	MOP	VND Dong	3274.77	View
148	MOP	VUV Vatu	14.6310	View
149	MOP	WST Tala	0.332302	View
150	MOP	XAF CFA Franc BEAC	69.9013	View
151	MOP	XCD East Caribbean Dollar	0.335401	View
152	MOP	XOF CFA Franc BCEAO	69.9903	View
153	MOP	XPF CFP Franc	12.7259	View
154	MOP	YER Yemeni Rial	29.5586	View
155	MOP	ZAR Rand	2.0157	View
156	MOP	ZMW Zambian Kwacha	2.2238	View
157	MOP	ZWL Zimbabwe Dollar	8324.29	View

1 MOP = Rate shown in target currency as of Jun 3, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation