₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, June 3, 2026

Date

Jun 3, 2026

Available Rates

157

Previous Day

Jun 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001026	View
2	MNT	AFN Afghani	0.017434	View
3	MNT	ALL Lek	0.022912	View
4	MNT	AMD Armenian Dram	0.102963	View
5	MNT	ANG Netherlands Antillean Guilder	0.000503	View
6	MNT	AOA Kwanza	0.256570	View
7	MNT	ARS Argentine Peso	0.398668	View
8	MNT	AUD Australian Dollar	0.000390	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000474	View
11	MNT	BAM Convertible Mark	0.000470	View
12	MNT	BBD Barbados Dollar	0.000558	View
13	MNT	BDT Taka	0.034296	View
14	MNT	BGN Bulgarian Lev	0.000470	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.831820	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000357	View
19	MNT	BOB Boliviano	0.001930	View
20	MNT	BRL Brazilian Real	0.001402	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.026748	View
23	MNT	BWP Pula	0.003746	View
24	MNT	BYN Belarussian Ruble	0.000779	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000387	View
27	MNT	CDF Congolese Franc	0.641373	View
28	MNT	CHF Swiss Franc	0.000220	View
29	MNT	CLP Chilean Peso	0.248538	View
30	MNT	CNY Yuan Renminbi	0.001891	View
31	MNT	COP Colombian Peso	1.0019	View
32	MNT	CRC Costa Rican Colon	0.127367	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.007403	View
35	MNT	CVE Cape Verde Escudo	0.026498	View
36	MNT	CZK Czech Koruna	0.005818	View
37	MNT	DJF Djibouti Franc	0.049693	View
38	MNT	DKK Danish Krone	0.001797	View
39	MNT	DOP Dominican Peso	0.016202	View
40	MNT	DZD Algerian Dinar	0.037242	View
41	MNT	EGP Egyptian Pound	0.014508	View
42	MNT	ERN Nakfa	0.004190	View
43	MNT	ETB Ethiopian Birr	0.044575	View
44	MNT	EUR Euro	0.000240	View
45	MNT	FJD Fiji Dollar	0.000615	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000742	View
49	MNT	GHS Ghana Cedi	0.003288	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.020584	View
52	MNT	GNF Guinea Franc	2.4507	View
53	MNT	GTQ Quetzal	0.002130	View
54	MNT	GYD Guyana Dollar	0.058433	View
55	MNT	HKD Hong Kong Dollar	0.002189	View
56	MNT	HNL Lempira	0.007430	View
57	MNT	HRK Croatian Kuna	0.001810	View
58	MNT	HTG Gourde	0.036576	View
59	MNT	HUF Forint	0.085358	View
60	MNT	IDR Rupiah	5.0180	View
61	MNT	ILS New Israeli Sheqel	0.000800	View
62	MNT	INR Indian Rupee	0.026738	View
63	MNT	IQD Iraqi Dinar	0.366024	View
64	MNT	IRR Iranian Rial	384.4027	View
65	MNT	ISK Iceland Krona	0.034494	View
66	MNT	JMD Jamaican Dollar	0.043973	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044660	View
69	MNT	KES Kenyan Shilling	0.036160	View
70	MNT	KGS Som	0.024434	View
71	MNT	KHR Riel	1.1211	View
72	MNT	KMF Comoro Franc	0.118223	View
73	MNT	KPW North Korean Won	0.251385	View
74	MNT	KRW Won	0.427718	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.137005	View
78	MNT	LAK Kip	6.1321	View
79	MNT	LBP Lebanese Pound	24.9670	View
80	MNT	LKR Sri Lanka Rupee	0.093339	View
81	MNT	LRD Liberian Dollar	0.051027	View
82	MNT	LSL Loti	0.004544	View
83	MNT	LTL Lithuanian Litas	0.000829	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001771	View
86	MNT	MAD Moroccan Dirham	0.002574	View
87	MNT	MDL Moldovan Leu	0.004827	View
88	MNT	MGA Malagasy Ariary	1.1741	View
89	MNT	MKD Denar	0.014807	View
90	MNT	MMK Kyat	0.586658	View
91	MNT	MOP Pataca	0.002255	View
92	MNT	MRO Ouguiya	0.111720	View
93	MNT	MUR Mauritius Rupee	0.013237	View
94	MNT	MVR Rufiyaa	0.004314	View
95	MNT	MWK Kwacha	0.484929	View
96	MNT	MXN Mexican Peso	0.004830	View
97	MNT	MYR Malaysian Ringgit	0.001115	View
98	MNT	MZN Mozambique Metical	0.017830	View
99	MNT	NAD Namibia Dollar	0.004544	View
100	MNT	NGN Naira	0.381563	View
101	MNT	NIO Cordoba Oro	0.010257	View
102	MNT	NOK Norwegian Krone	0.002596	View
103	MNT	NPR Nepalese Rupee	0.042817	View
104	MNT	NZD New Zealand Dollar	0.000473	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000949	View
108	MNT	PGK Kina	0.001217	View
109	MNT	PHP Philippine Peso	0.017256	View
110	MNT	PKR Pakistan Rupee	0.078560	View
111	MNT	PLN Zloty	0.001019	View
112	MNT	PYG Guarani	1.6871	View
113	MNT	QAR Qatari Rial	0.001016	View
114	MNT	RON New Romanian Leu	0.001264	View
115	MNT	RSD Serbian Dinar	0.028212	View
116	MNT	RUB Russian Ruble	0.020450	View
117	MNT	RWF Rwanda Franc	0.408727	View
118	MNT	SAR Saudi Riyal	0.001047	View
119	MNT	SBD Solomon Islands Dollar	0.002230	View
120	MNT	SCR Seychelles Rupee	0.004086	View
121	MNT	SDG Sudanese Pound	0.167698	View
122	MNT	SEK Swedish Krona	0.002618	View
123	MNT	SGD Singapore Dollar	0.000358	View
124	MNT	SHP Saint Helena Pound	0.000207	View
125	MNT	SLL Leone	6.8715	View
126	MNT	SOS Somali Shilling	0.159651	View
127	MNT	SRD Surinam Dollar	0.010386	View
128	MNT	STD Dobra	5.9521	View
129	MNT	SVC El Salvador Colon	0.002444	View
130	MNT	SYP Syrian Pound	0.030878	View
131	MNT	SZL Lilangeni	0.004544	View
132	MNT	THB Baht	0.009142	View
133	MNT	TJS Somoni	0.002575	View
134	MNT	TMT Turkmenistan New Manat	0.000977	View
135	MNT	TND Tunisian Dinar	0.000812	View
136	MNT	TOP Pa’anga	0.000652	View
137	MNT	TRY Turkish Lira	0.012839	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001895	View
139	MNT	TWD New Taiwan Dollar	0.008777	View
140	MNT	TZS Tanzanian Shilling	0.730673	View
141	MNT	UAH Hryvnia	0.012385	View
142	MNT	UGX Uganda Shilling	1.0527	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011224	View
145	MNT	UZS Uzbekistan Sum	3.3341	View
146	MNT	VEF Bolivar	15589.20	View
147	MNT	VND Dong	7.3848	View
148	MNT	VUV Vatu	0.032993	View
149	MNT	WST Tala	0.000749	View
150	MNT	XAF CFA Franc BEAC	0.157631	View
151	MNT	XCD East Caribbean Dollar	0.000756	View
152	MNT	XOF CFA Franc BCEAO	0.157832	View
153	MNT	XPF CFP Franc	0.028697	View
154	MNT	YER Yemeni Rial	0.066656	View
155	MNT	ZAR Rand	0.004545	View
156	MNT	ZMW Zambian Kwacha	0.005014	View
157	MNT	ZWL Zimbabwe Dollar	18.7718	View

1 MNT = Rate shown in target currency as of Jun 3, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation