L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, June 3, 2026

Date

Jun 3, 2026

Available Rates

157

Previous Day

Jun 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.225793	View
2	LSL	AFN Afghani	3.8362	View
3	LSL	ALL Lek	5.0416	View
4	LSL	AMD Armenian Dram	22.6558	View
5	LSL	ANG Netherlands Antillean Guilder	0.110786	View
6	LSL	AOA Kwanza	56.4551	View
7	LSL	ARS Argentine Peso	87.7219	View
8	LSL	AUD Australian Dollar	0.085841	View
9	LSL	AWG Aruban Florin	0.110036	View
10	LSL	AZN Azerbaijanian Manat	0.104503	View
11	LSL	BAM Convertible Mark	0.103417	View
12	LSL	BBD Barbados Dollar	0.122945	View
13	LSL	BDT Taka	7.5464	View
14	LSL	BGN Bulgarian Lev	0.103417	View
15	LSL	BHD Bahraini Dinar	0.023237	View
16	LSL	BIF Burundi Franc	183.0313	View
17	LSL	BMD Bermudian Dollar	0.061472	View
18	LSL	BND Brunei Dollar	0.078691	View
19	LSL	BOB Boliviano	0.424719	View
20	LSL	BRL Brazilian Real	0.308496	View
21	LSL	BSD Bahamian Dollar	0.061472	View
22	LSL	BTN Ngultrum	5.8857	View
23	LSL	BWP Pula	0.824349	View
24	LSL	BYN Belarussian Ruble	0.171509	View
25	LSL	BZD Belize Dollar	0.123756	View
26	LSL	CAD Canadian Dollar	0.085185	View
27	LSL	CDF Congolese Franc	141.1259	View
28	LSL	CHF Swiss Franc	0.048520	View
29	LSL	CLP Chilean Peso	54.6877	View
30	LSL	CNY Yuan Renminbi	0.416134	View
31	LSL	COP Colombian Peso	220.4587	View
32	LSL	CRC Costa Rican Colon	28.0255	View
33	LSL	CUC Peso Convertible	0.061470	View
34	LSL	CUP Cuban Peso	1.6290	View
35	LSL	CVE Cape Verde Escudo	5.8307	View
36	LSL	CZK Czech Koruna	1.2803	View
37	LSL	DJF Djibouti Franc	10.9343	View
38	LSL	DKK Danish Krone	0.395592	View
39	LSL	DOP Dominican Peso	3.5651	View
40	LSL	DZD Algerian Dinar	8.1947	View
41	LSL	EGP Egyptian Pound	3.1924	View
42	LSL	ERN Nakfa	0.922090	View
43	LSL	ETB Ethiopian Birr	9.8084	View
44	LSL	EUR Euro	0.052929	View
45	LSL	FJD Fiji Dollar	0.135497	View
46	LSL	FKP Falkland Islands Pound	0.045670	View
47	LSL	GBP Pound Sterling	0.045715	View
48	LSL	GEL Lari	0.163409	View
49	LSL	GHS Ghana Cedi	0.723676	View
50	LSL	GIP Gibraltar Pound	0.045670	View
51	LSL	GMD Dalasi	4.5293	View
52	LSL	GNF Guinea Franc	539.2399	View
53	LSL	GTQ Quetzal	0.468749	View
54	LSL	GYD Guyana Dollar	12.8576	View
55	LSL	HKD Hong Kong Dollar	0.481724	View
56	LSL	HNL Lempira	1.6351	View
57	LSL	HRK Croatian Kuna	0.398399	View
58	LSL	HTG Gourde	8.0482	View
59	LSL	HUF Forint	18.7821	View
60	LSL	IDR Rupiah	1104.15	View
61	LSL	ILS New Israeli Sheqel	0.176192	View
62	LSL	INR Indian Rupee	5.8835	View
63	LSL	IQD Iraqi Dinar	80.5390	View
64	LSL	IRR Iranian Rial	84582.83	View
65	LSL	ISK Iceland Krona	7.5901	View
66	LSL	JMD Jamaican Dollar	9.6759	View
67	LSL	JOD Jordanian Dinar	0.043584	View
68	LSL	JPY Yen	9.8269	View
69	LSL	KES Kenyan Shilling	7.9566	View
70	LSL	KGS Som	5.3766	View
71	LSL	KHR Riel	246.6760	View
72	LSL	KMF Comoro Franc	26.0136	View
73	LSL	KPW North Korean Won	55.3142	View
74	LSL	KRW Won	94.1140	View
75	LSL	KWD Kuwaiti Dinar	0.018995	View
76	LSL	KYD Cayman Islands Dollar	0.051089	View
77	LSL	KZT Tenge	30.1463	View
78	LSL	LAK Kip	1349.28	View
79	LSL	LBP Lebanese Pound	5493.66	View
80	LSL	LKR Sri Lanka Rupee	20.5382	View
81	LSL	LRD Liberian Dollar	11.2279	View
82	LSL	LTL Lithuanian Litas	0.182572	View
83	LSL	LVL Latvian Lats	0.037161	View
84	LSL	LYD Libyan Dinar	0.389735	View
85	LSL	MAD Moroccan Dirham	0.566380	View
86	LSL	MDL Moldovan Leu	1.0623	View
87	LSL	MGA Malagasy Ariary	258.3468	View
88	LSL	MKD Denar	3.2582	View
89	LSL	MMK Kyat	129.0867	View
90	LSL	MNT Tugrik	220.0371	View
91	LSL	MOP Pataca	0.496196	View
92	LSL	MRO Ouguiya	24.5826	View
93	LSL	MUR Mauritius Rupee	2.9127	View
94	LSL	MVR Rufiyaa	0.949313	View
95	LSL	MWK Kwacha	106.7024	View
96	LSL	MXN Mexican Peso	1.0629	View
97	LSL	MYR Malaysian Ringgit	0.245551	View
98	LSL	MZN Mozambique Metical	3.9234	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.9580	View
101	LSL	NIO Cordoba Oro	2.2571	View
102	LSL	NOK Norwegian Krone	0.571297	View
103	LSL	NPR Nepalese Rupee	9.4215	View
104	LSL	NZD New Zealand Dollar	0.104245	View
105	LSL	OMR Rial Omani	0.023730	View
106	LSL	PAB Balboa	0.061472	View
107	LSL	PEN Sol	0.208954	View
108	LSL	PGK Kina	0.268000	View
109	LSL	PHP Philippine Peso	3.7970	View
110	LSL	PKR Pakistan Rupee	17.2862	View
111	LSL	PLN Zloty	0.224332	View
112	LSL	PYG Guarani	371.2267	View
113	LSL	QAR Qatari Rial	0.223760	View
114	LSL	RON New Romanian Leu	0.278283	View
115	LSL	RSD Serbian Dinar	6.2077	View
116	LSL	RUB Russian Ruble	4.4998	View
117	LSL	RWF Rwanda Franc	89.9351	View
118	LSL	SAR Saudi Riyal	0.230522	View
119	LSL	SBD Solomon Islands Dollar	0.490683	View
120	LSL	SCR Seychelles Rupee	0.899090	View
121	LSL	SDG Sudanese Pound	36.8999	View
122	LSL	SEK Swedish Krona	0.576087	View
123	LSL	SGD Singapore Dollar	0.078812	View
124	LSL	SHP Saint Helena Pound	0.045670	View
125	LSL	SLL Leone	1511.98	View
126	LSL	SOS Somali Shilling	35.1292	View
127	LSL	SRD Surinam Dollar	2.2853	View
128	LSL	STD Dobra	1309.68	View
129	LSL	SVC El Salvador Colon	0.537885	View
130	LSL	SYP Syrian Pound	6.7944	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	2.0117	View
133	LSL	TJS Somoni	0.566746	View
134	LSL	TMT Turkmenistan New Manat	0.215108	View
135	LSL	TND Tunisian Dinar	0.178736	View
136	LSL	TOP Pa’anga	0.143576	View
137	LSL	TRY Turkish Lira	2.8251	View
138	LSL	TTD Trinidad and Tobago Dollar	0.417003	View
139	LSL	TWD New Taiwan Dollar	1.9313	View
140	LSL	TZS Tanzanian Shilling	160.7753	View
141	LSL	UAH Hryvnia	2.7252	View
142	LSL	UGX Uganda Shilling	231.6365	View
143	LSL	USD US Dollar	0.061472	View
144	LSL	UYU Peso Uruguayo	2.4699	View
145	LSL	UZS Uzbekistan Sum	733.6317	View
146	LSL	VEF Bolivar	3430202.48	View
147	LSL	VND Dong	1624.93	View
148	LSL	VUV Vatu	7.2599	View
149	LSL	WST Tala	0.164887	View
150	LSL	XAF CFA Franc BEAC	34.6848	View
151	LSL	XCD East Caribbean Dollar	0.166425	View
152	LSL	XOF CFA Franc BCEAO	34.7290	View
153	LSL	XPF CFP Franc	6.3146	View
154	LSL	YER Yemeni Rial	14.6669	View
155	LSL	ZAR Rand	1.0002	View
156	LSL	ZMW Zambian Kwacha	1.1034	View
157	LSL	ZWL Zimbabwe Dollar	4130.49	View

1 LSL = Rate shown in target currency as of Jun 3, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation