₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, September 7, 2026

Date

Sep 7, 2026

Available Rates

157

Previous Day

Sep 7, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001020	View
2	MNT	AFN Afghani	0.018338	View
3	MNT	ALL Lek	0.022039	View
4	MNT	AMD Armenian Dram	0.101094	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.255514	View
7	MNT	ARS Argentine Peso	0.419323	View
8	MNT	AUD Australian Dollar	0.000385	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000472	View
11	MNT	BAM Convertible Mark	0.000468	View
12	MNT	BBD Barbados Dollar	0.000555	View
13	MNT	BDT Taka	0.034140	View
14	MNT	BGN Bulgarian Lev	0.000468	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.830762	View
17	MNT	BMD Bermudian Dollar	0.000277	View
18	MNT	BND Brunei Dollar	0.000352	View
19	MNT	BOB Boliviano	0.003438	View
20	MNT	BRL Brazilian Real	0.001424	View
21	MNT	BSD Bahamian Dollar	0.000277	View
22	MNT	BTN Ngultrum	0.026246	View
23	MNT	BWP Pula	0.003721	View
24	MNT	BYN Belarussian Ruble	0.000855	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000384	View
27	MNT	CDF Congolese Franc	0.639487	View
28	MNT	CHF Swiss Franc	0.000224	View
29	MNT	CLP Chilean Peso	0.259035	View
30	MNT	CNY Yuan Renminbi	0.001864	View
31	MNT	COP Colombian Peso	0.870225	View
32	MNT	CRC Costa Rican Colon	0.126084	View
33	MNT	CUC Peso Convertible	0.000277	View
34	MNT	CUP Cuban Peso	0.007362	View
35	MNT	CVE Cape Verde Escudo	0.026389	View
36	MNT	CZK Czech Koruna	0.005784	View
37	MNT	DJF Djibouti Franc	0.049476	View
38	MNT	DKK Danish Krone	0.001787	View
39	MNT	DOP Dominican Peso	0.016450	View
40	MNT	DZD Algerian Dinar	0.036998	View
41	MNT	EGP Egyptian Pound	0.014147	View
42	MNT	ERN Nakfa	0.004167	View
43	MNT	ETB Ethiopian Birr	0.045122	View
44	MNT	EUR Euro	0.000239	View
45	MNT	FJD Fiji Dollar	0.000613	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000722	View
49	MNT	GHS Ghana Cedi	0.003162	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020576	View
52	MNT	GNF Guinea Franc	2.4439	View
53	MNT	GTQ Quetzal	0.002120	View
54	MNT	GYD Guyana Dollar	0.058128	View
55	MNT	HKD Hong Kong Dollar	0.002178	View
56	MNT	HNL Lempira	0.007457	View
57	MNT	HRK Croatian Kuna	0.001803	View
58	MNT	HTG Gourde	0.036345	View
59	MNT	HUF Forint	0.086833	View
60	MNT	IDR Rupiah	4.9033	View
61	MNT	ILS New Israeli Sheqel	0.000836	View
62	MNT	INR Indian Rupee	0.026255	View
63	MNT	IQD Iraqi Dinar	0.364108	View
64	MNT	IRR Iranian Rial	381.9065	View
65	MNT	ISK Iceland Krona	0.033662	View
66	MNT	JMD Jamaican Dollar	0.044052	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.042998	View
69	MNT	KES Kenyan Shilling	0.035962	View
70	MNT	KGS Som	0.024324	View
71	MNT	KHR Riel	1.1245	View
72	MNT	KMF Comoro Franc	0.117736	View
73	MNT	KPW North Korean Won	0.250047	View
74	MNT	KRW Won	0.374530	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.126666	View
78	MNT	LAK Kip	6.2211	View
79	MNT	LBP Lebanese Pound	24.9291	View
80	MNT	LKR Sri Lanka Rupee	0.091388	View
81	MNT	LRD Liberian Dollar	0.048620	View
82	MNT	LSL Loti	0.004441	View
83	MNT	LTL Lithuanian Litas	0.000826	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001763	View
86	MNT	MAD Moroccan Dirham	0.002608	View
87	MNT	MDL Moldovan Leu	0.004786	View
88	MNT	MGA Malagasy Ariary	1.1921	View
89	MNT	MKD Denar	0.014714	View
90	MNT	MMK Kyat	0.583482	View
91	MNT	MOP Pataca	0.002243	View
92	MNT	MRO Ouguiya	0.111799	View
93	MNT	MUR Mauritius Rupee	0.013020	View
94	MNT	MVR Rufiyaa	0.004295	View
95	MNT	MWK Kwacha	0.481942	View
96	MNT	MXN Mexican Peso	0.004699	View
97	MNT	MYR Malaysian Ringgit	0.001124	View
98	MNT	MZN Mozambique Metical	0.017732	View
99	MNT	NAD Namibia Dollar	0.004441	View
100	MNT	NGN Naira	0.367323	View
101	MNT	NIO Cordoba Oro	0.010226	View
102	MNT	NOK Norwegian Krone	0.002575	View
103	MNT	NPR Nepalese Rupee	0.042013	View
104	MNT	NZD New Zealand Dollar	0.000472	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000277	View
107	MNT	PEN Sol	0.000929	View
108	MNT	PGK Kina	0.001241	View
109	MNT	PHP Philippine Peso	0.017405	View
110	MNT	PKR Pakistan Rupee	0.077898	View
111	MNT	PLN Zloty	0.001030	View
112	MNT	PYG Guarani	1.6626	View
113	MNT	QAR Qatari Rial	0.001011	View
114	MNT	RON New Romanian Leu	0.001255	View
115	MNT	RSD Serbian Dinar	0.028073	View
116	MNT	RUB Russian Ruble	0.024065	View
117	MNT	RWF Rwanda Franc	0.409060	View
118	MNT	SAR Saudi Riyal	0.001041	View
119	MNT	SBD Solomon Islands Dollar	0.002223	View
120	MNT	SCR Seychelles Rupee	0.003947	View
121	MNT	SDG Sudanese Pound	0.166755	View
122	MNT	SEK Swedish Krona	0.002668	View
123	MNT	SGD Singapore Dollar	0.000351	View
124	MNT	SHP Saint Helena Pound	0.000205	View
125	MNT	SLL Leone	6.3685	View
126	MNT	SOS Somali Shilling	0.158778	View
127	MNT	SRD Surinam Dollar	0.010534	View
128	MNT	STD Dobra	5.9101	View
129	MNT	SVC El Salvador Colon	0.002431	View
130	MNT	SYP Syrian Pound	3.6124	View
131	MNT	SZL Lilangeni	0.004441	View
132	MNT	THB Baht	0.009140	View
133	MNT	TJS Somoni	0.002562	View
134	MNT	TMT Turkmenistan New Manat	0.000972	View
135	MNT	TND Tunisian Dinar	0.000810	View
136	MNT	TOP Pa’anga	0.000650	View
137	MNT	TRY Turkish Lira	0.013457	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001884	View
139	MNT	TWD New Taiwan Dollar	0.008776	View
140	MNT	TZS Tanzanian Shilling	0.733473	View
141	MNT	UAH Hryvnia	0.012405	View
142	MNT	UGX Uganda Shilling	1.0492	View
143	MNT	USD US Dollar	0.000277	View
144	MNT	UYU Peso Uruguayo	0.011184	View
145	MNT	UZS Uzbekistan Sum	3.2729	View
146	MNT	VEF Bolivar	22475.90	View
147	MNT	VND Dong	7.2645	View
148	MNT	VUV Vatu	0.032783	View
149	MNT	WST Tala	0.000752	View
150	MNT	XAF CFA Franc BEAC	0.156982	View
151	MNT	XCD East Caribbean Dollar	0.000752	View
152	MNT	XOF CFA Franc BCEAO	0.156852	View
153	MNT	XPF CFP Franc	0.028500	View
154	MNT	YER Yemeni Rial	0.065853	View
155	MNT	ZAR Rand	0.004443	View
156	MNT	ZMW Zambian Kwacha	0.005348	View
157	MNT	ZWL Zimbabwe Dollar	18.4413	View

1 MNT = Rate shown in target currency as of Sep 7, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation