₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, August 14, 2026

Date

Aug 14, 2026

Available Rates

157

Previous Day

Aug 14, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001020	View
2	MNT	AFN Afghani	0.018180	View
3	MNT	ALL Lek	0.022394	View
4	MNT	AMD Armenian Dram	0.101570	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.254790	View
7	MNT	ARS Argentine Peso	0.414643	View
8	MNT	AUD Australian Dollar	0.000392	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000472	View
11	MNT	BAM Convertible Mark	0.000471	View
12	MNT	BBD Barbados Dollar	0.000555	View
13	MNT	BDT Taka	0.034114	View
14	MNT	BGN Bulgarian Lev	0.000471	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.830944	View
17	MNT	BMD Bermudian Dollar	0.000277	View
18	MNT	BND Brunei Dollar	0.000355	View
19	MNT	BOB Boliviano	0.003251	View
20	MNT	BRL Brazilian Real	0.001438	View
21	MNT	BSD Bahamian Dollar	0.000277	View
22	MNT	BTN Ngultrum	0.026512	View
23	MNT	BWP Pula	0.003732	View
24	MNT	BYN Belarussian Ruble	0.000840	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000385	View
27	MNT	CDF Congolese Franc	0.635800	View
28	MNT	CHF Swiss Franc	0.000225	View
29	MNT	CLP Chilean Peso	0.254162	View
30	MNT	CNY Yuan Renminbi	0.001873	View
31	MNT	COP Colombian Peso	0.867267	View
32	MNT	CRC Costa Rican Colon	0.125079	View
33	MNT	CUC Peso Convertible	0.000277	View
34	MNT	CUP Cuban Peso	0.007366	View
35	MNT	CVE Cape Verde Escudo	0.026569	View
36	MNT	CZK Czech Koruna	0.005816	View
37	MNT	DJF Djibouti Franc	0.049510	View
38	MNT	DKK Danish Krone	0.001796	View
39	MNT	DOP Dominican Peso	0.016269	View
40	MNT	DZD Algerian Dinar	0.036978	View
41	MNT	EGP Egyptian Pound	0.013960	View
42	MNT	ERN Nakfa	0.004169	View
43	MNT	ETB Ethiopian Birr	0.044875	View
44	MNT	EUR Euro	0.000240	View
45	MNT	FJD Fiji Dollar	0.000618	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000725	View
49	MNT	GHS Ghana Cedi	0.003046	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020687	View
52	MNT	GNF Guinea Franc	2.4457	View
53	MNT	GTQ Quetzal	0.002119	View
54	MNT	GYD Guyana Dollar	0.058108	View
55	MNT	HKD Hong Kong Dollar	0.002181	View
56	MNT	HNL Lempira	0.007452	View
57	MNT	HRK Croatian Kuna	0.001815	View
58	MNT	HTG Gourde	0.036547	View
59	MNT	HUF Forint	0.087125	View
60	MNT	IDR Rupiah	4.9436	View
61	MNT	ILS New Israeli Sheqel	0.000819	View
62	MNT	INR Indian Rupee	0.026523	View
63	MNT	IQD Iraqi Dinar	0.364162	View
64	MNT	IRR Iranian Rial	382.1054	View
65	MNT	ISK Iceland Krona	0.034169	View
66	MNT	JMD Jamaican Dollar	0.043938	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.044196	View
69	MNT	KES Kenyan Shilling	0.035928	View
70	MNT	KGS Som	0.024309	View
71	MNT	KHR Riel	1.1246	View
72	MNT	KMF Comoro Franc	0.118537	View
73	MNT	KPW North Korean Won	0.250180	View
74	MNT	KRW Won	0.392257	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000230	View
77	MNT	KZT Tenge	0.129416	View
78	MNT	LAK Kip	6.2718	View
79	MNT	LBP Lebanese Pound	24.9957	View
80	MNT	LKR Sri Lanka Rupee	0.092820	View
81	MNT	LRD Liberian Dollar	0.050509	View
82	MNT	LSL Loti	0.004502	View
83	MNT	LTL Lithuanian Litas	0.000831	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001770	View
86	MNT	MAD Moroccan Dirham	0.002586	View
87	MNT	MDL Moldovan Leu	0.004808	View
88	MNT	MGA Malagasy Ariary	1.1991	View
89	MNT	MKD Denar	0.014814	View
90	MNT	MMK Kyat	0.583680	View
91	MNT	MOP Pataca	0.002246	View
92	MNT	MRO Ouguiya	0.111548	View
93	MNT	MUR Mauritius Rupee	0.013102	View
94	MNT	MVR Rufiyaa	0.004296	View
95	MNT	MWK Kwacha	0.481837	View
96	MNT	MXN Mexican Peso	0.004723	View
97	MNT	MYR Malaysian Ringgit	0.001135	View
98	MNT	MZN Mozambique Metical	0.017713	View
99	MNT	NAD Namibia Dollar	0.004502	View
100	MNT	NGN Naira	0.378259	View
101	MNT	NIO Cordoba Oro	0.010220	View
102	MNT	NOK Norwegian Krone	0.002626	View
103	MNT	NPR Nepalese Rupee	0.042439	View
104	MNT	NZD New Zealand Dollar	0.000471	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000277	View
107	MNT	PEN Sol	0.000939	View
108	MNT	PGK Kina	0.001239	View
109	MNT	PHP Philippine Peso	0.017062	View
110	MNT	PKR Pakistan Rupee	0.078066	View
111	MNT	PLN Zloty	0.001034	View
112	MNT	PYG Guarani	1.6573	View
113	MNT	QAR Qatari Rial	0.001011	View
114	MNT	RON New Romanian Leu	0.001259	View
115	MNT	RSD Serbian Dinar	0.028266	View
116	MNT	RUB Russian Ruble	0.023092	View
117	MNT	RWF Rwanda Franc	0.408798	View
118	MNT	SAR Saudi Riyal	0.001042	View
119	MNT	SBD Solomon Islands Dollar	0.002236	View
120	MNT	SCR Seychelles Rupee	0.003975	View
121	MNT	SDG Sudanese Pound	0.166815	View
122	MNT	SEK Swedish Krona	0.002642	View
123	MNT	SGD Singapore Dollar	0.000355	View
124	MNT	SHP Saint Helena Pound	0.000206	View
125	MNT	SLL Leone	6.3663	View
126	MNT	SOS Somali Shilling	0.158674	View
127	MNT	SRD Surinam Dollar	0.010478	View
128	MNT	STD Dobra	5.9378	View
129	MNT	SVC El Salvador Colon	0.002432	View
130	MNT	SYP Syrian Pound	3.6143	View
131	MNT	SZL Lilangeni	0.004502	View
132	MNT	THB Baht	0.009207	View
133	MNT	TJS Somoni	0.002569	View
134	MNT	TMT Turkmenistan New Manat	0.000974	View
135	MNT	TND Tunisian Dinar	0.000815	View
136	MNT	TOP Pa’anga	0.000656	View
137	MNT	TRY Turkish Lira	0.013309	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001880	View
139	MNT	TWD New Taiwan Dollar	0.008888	View
140	MNT	TZS Tanzanian Shilling	0.734761	View
141	MNT	UAH Hryvnia	0.012442	View
142	MNT	UGX Uganda Shilling	1.0317	View
143	MNT	USD US Dollar	0.000277	View
144	MNT	UYU Peso Uruguayo	0.011166	View
145	MNT	UZS Uzbekistan Sum	3.3209	View
146	MNT	VEF Bolivar	21326.10	View
147	MNT	VND Dong	7.2792	View
148	MNT	VUV Vatu	0.033012	View
149	MNT	WST Tala	0.000757	View
150	MNT	XAF CFA Franc BEAC	0.158050	View
151	MNT	XCD East Caribbean Dollar	0.000752	View
152	MNT	XOF CFA Franc BCEAO	0.157913	View
153	MNT	XPF CFP Franc	0.028732	View
154	MNT	YER Yemeni Rial	0.065921	View
155	MNT	ZAR Rand	0.004492	View
156	MNT	ZMW Zambian Kwacha	0.005214	View
157	MNT	ZWL Zimbabwe Dollar	18.4707	View

1 MNT = Rate shown in target currency as of Aug 14, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation