₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, July 27, 2026

Date

Jul 27, 2026

Available Rates

155

Previous Day

Jul 27, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.018491	View
3	MNT	ALL Lek	0.022903	View
4	MNT	AMD Armenian Dram	0.101488	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.255722	View
7	MNT	ARS Argentine Peso	0.414051	View
8	MNT	AUD Australian Dollar	0.000397	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000472	View
11	MNT	BAM Convertible Mark	0.000477	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.034321	View
14	MNT	BGN Bulgarian Lev	0.000477	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.829655	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000358	View
19	MNT	BOB Boliviano	0.003044	View
20	MNT	BRL Brazilian Real	0.001413	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.026758	View
23	MNT	BWP Pula	0.003810	View
24	MNT	BYN Belarussian Ruble	0.000797	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000392	View
27	MNT	CDF Congolese Franc	0.641588	View
28	MNT	CHF Swiss Franc	0.000226	View
29	MNT	CLP Chilean Peso	0.263827	View
30	MNT	CNY Yuan Renminbi	0.001882	View
31	MNT	COP Colombian Peso	0.895194	View
32	MNT	CRC Costa Rican Colon	0.126529	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.007374	View
35	MNT	CVE Cape Verde Escudo	0.026900	View
36	MNT	CZK Czech Koruna	0.005899	View
37	MNT	DJF Djibouti Franc	0.049492	View
38	MNT	DKK Danish Krone	0.001825	View
39	MNT	DOP Dominican Peso	0.016168	View
40	MNT	DZD Algerian Dinar	0.037041	View
41	MNT	EGP Egyptian Pound	0.014173	View
42	MNT	ERN Nakfa	0.004172	View
43	MNT	ETB Ethiopian Birr	0.044818	View
44	MNT	EUR Euro	0.000244	View
45	MNT	FJD Fiji Dollar	0.000622	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000728	View
49	MNT	GHS Ghana Cedi	0.003234	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020581	View
52	MNT	GNF Guinea Franc	2.4411	View
53	MNT	GTQ Quetzal	0.002120	View
54	MNT	GYD Guyana Dollar	0.058093	View
55	MNT	HKD Hong Kong Dollar	0.002181	View
56	MNT	HNL Lempira	0.007446	View
57	MNT	HRK Croatian Kuna	0.001838	View
58	MNT	HTG Gourde	0.036303	View
59	MNT	HUF Forint	0.087872	View
60	MNT	IDR Rupiah	5.0216	View
61	MNT	ILS New Israeli Sheqel	0.000844	View
62	MNT	INR Indian Rupee	0.026681	View
63	MNT	IQD Iraqi Dinar	0.363866	View
64	MNT	IRR Iranian Rial	382.6616	View
65	MNT	ISK Iceland Krona	0.034877	View
66	MNT	JMD Jamaican Dollar	0.044043	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.045519	View
69	MNT	KES Kenyan Shilling	0.036012	View
70	MNT	KGS Som	0.024323	View
71	MNT	KHR Riel	1.1229	View
72	MNT	KMF Comoro Franc	0.120016	View
73	MNT	KRW Won	0.408934	View
74	MNT	KWD Kuwaiti Dinar	0.000086	View
75	MNT	KYD Cayman Islands Dollar	0.000231	View
76	MNT	KZT Tenge	0.132019	View
77	MNT	LAK Kip	6.2811	View
78	MNT	LBP Lebanese Pound	24.9682	View
79	MNT	LKR Sri Lanka Rupee	0.093690	View
80	MNT	LRD Liberian Dollar	0.050258	View
81	MNT	LSL Loti	0.004651	View
82	MNT	LTL Lithuanian Litas	0.000842	View
83	MNT	LVL Latvian Lats	0.000171	View
84	MNT	LYD Libyan Dinar	0.001776	View
85	MNT	MAD Moroccan Dirham	0.002607	View
86	MNT	MDL Moldovan Leu	0.004907	View
87	MNT	MGA Malagasy Ariary	1.2125	View
88	MNT	MKD Denar	0.015020	View
89	MNT	MMK Kyat	0.584063	View
90	MNT	MOP Pataca	0.002246	View
91	MNT	MRO Ouguiya	0.110949	View
92	MNT	MUR Mauritius Rupee	0.013189	View
93	MNT	MVR Rufiyaa	0.004300	View
94	MNT	MWK Kwacha	0.481463	View
95	MNT	MXN Mexican Peso	0.004855	View
96	MNT	MYR Malaysian Ringgit	0.001136	View
97	MNT	MZN Mozambique Metical	0.017757	View
98	MNT	NAD Namibia Dollar	0.004651	View
99	MNT	NGN Naira	0.380003	View
100	MNT	NIO Cordoba Oro	0.010228	View
101	MNT	NOK Norwegian Krone	0.002682	View
102	MNT	NPR Nepalese Rupee	0.042833	View
103	MNT	NZD New Zealand Dollar	0.000480	View
104	MNT	OMR Rial Omani	0.000107	View
105	MNT	PAB Balboa	0.000278	View
106	MNT	PEN Sol	0.000941	View
107	MNT	PGK Kina	0.001237	View
108	MNT	PHP Philippine Peso	0.017164	View
109	MNT	PKR Pakistan Rupee	0.078166	View
110	MNT	PLN Zloty	0.001055	View
111	MNT	PYG Guarani	1.6767	View
112	MNT	QAR Qatari Rial	0.001012	View
113	MNT	RON New Romanian Leu	0.001277	View
114	MNT	RSD Serbian Dinar	0.028671	View
115	MNT	RUB Russian Ruble	0.021702	View
116	MNT	RWF Rwanda Franc	0.408984	View
117	MNT	SAR Saudi Riyal	0.001043	View
118	MNT	SBD Solomon Islands Dollar	0.002245	View
119	MNT	SCR Seychelles Rupee	0.003923	View
120	MNT	SDG Sudanese Pound	0.166942	View
121	MNT	SEK Swedish Krona	0.002697	View
122	MNT	SGD Singapore Dollar	0.000358	View
123	MNT	SHP Saint Helena Pound	0.000208	View
124	MNT	SLL Leone	6.3602	View
125	MNT	SOS Somali Shilling	0.158425	View
126	MNT	SRD Surinam Dollar	0.010518	View
127	MNT	STD Dobra	6.0217	View
128	MNT	SVC El Salvador Colon	0.002433	View
129	MNT	SZL Lilangeni	0.004651	View
130	MNT	THB Baht	0.009340	View
131	MNT	TJS Somoni	0.002566	View
132	MNT	TMT Turkmenistan New Manat	0.000972	View
133	MNT	TND Tunisian Dinar	0.000824	View
134	MNT	TOP Pa’anga	0.000654	View
135	MNT	TRY Turkish Lira	0.013172	View
136	MNT	TTD Trinidad and Tobago Dollar	0.001887	View
137	MNT	TWD New Taiwan Dollar	0.008999	View
138	MNT	TZS Tanzanian Shilling	0.732769	View
139	MNT	UAH Hryvnia	0.012471	View
140	MNT	UGX Uganda Shilling	1.0485	View
141	MNT	USD US Dollar	0.000278	View
142	MNT	UYU Peso Uruguayo	0.011150	View
143	MNT	UZS Uzbekistan Sum	3.3525	View
144	MNT	VEF Bolivar	20620.89	View
145	MNT	VND Dong	7.3446	View
146	MNT	VUV Vatu	0.033205	View
147	MNT	WST Tala	0.000760	View
148	MNT	XAF CFA Franc BEAC	0.160021	View
149	MNT	XCD East Caribbean Dollar	0.000752	View
150	MNT	XOF CFA Franc BCEAO	0.160143	View
151	MNT	XPF CFP Franc	0.029113	View
152	MNT	YER Yemeni Rial	0.066341	View
153	MNT	ZAR Rand	0.004656	View
154	MNT	ZMW Zambian Kwacha	0.005184	View
155	MNT	ZWL Zimbabwe Dollar	18.5249	View

1 MNT = Rate shown in target currency as of Jul 27, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation