د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, September 7, 2026

Date

Sep 7, 2026

Available Rates

157

Previous Day

Sep 7, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391199	View
2	MAD	AFN Afghani	7.0295	View
3	MAD	ALL Lek	8.4482	View
4	MAD	AMD Armenian Dram	38.7518	View
5	MAD	ANG Netherlands Antillean Guilder	0.191977	View
6	MAD	AOA Kwanza	97.9441	View
7	MAD	ARS Argentine Peso	160.7352	View
8	MAD	AUD Australian Dollar	0.147628	View
9	MAD	AWG Aruban Florin	0.190649	View
10	MAD	AZN Azerbaijanian Manat	0.181063	View
11	MAD	BAM Convertible Mark	0.179419	View
12	MAD	BBD Barbados Dollar	0.213016	View
13	MAD	BDT Taka	13.0868	View
14	MAD	BGN Bulgarian Lev	0.179419	View
15	MAD	BHD Bahraini Dinar	0.040254	View
16	MAD	BIF Burundi Franc	318.4482	View
17	MAD	BMD Bermudian Dollar	0.106508	View
18	MAD	BND Brunei Dollar	0.135008	View
19	MAD	BOB Boliviano	1.3179	View
20	MAD	BRL Brazilian Real	0.545975	View
21	MAD	BSD Bahamian Dollar	0.106508	View
22	MAD	BTN Ngultrum	10.0606	View
23	MAD	BWP Pula	1.4264	View
24	MAD	BYN Belarussian Ruble	0.327976	View
25	MAD	BZD Belize Dollar	0.214470	View
26	MAD	CAD Canadian Dollar	0.147197	View
27	MAD	CDF Congolese Franc	245.1285	View
28	MAD	CHF Swiss Franc	0.086190	View
29	MAD	CLP Chilean Peso	99.2936	View
30	MAD	CNY Yuan Renminbi	0.714774	View
31	MAD	COP Colombian Peso	333.5753	View
32	MAD	CRC Costa Rican Colon	48.3309	View
33	MAD	CUC Peso Convertible	0.106498	View
34	MAD	CUP Cuban Peso	2.8222	View
35	MAD	CVE Cape Verde Escudo	10.1157	View
36	MAD	CZK Czech Koruna	2.2175	View
37	MAD	DJF Djibouti Franc	18.9654	View
38	MAD	DKK Danish Krone	0.684999	View
39	MAD	DOP Dominican Peso	6.3059	View
40	MAD	DZD Algerian Dinar	14.1824	View
41	MAD	EGP Egyptian Pound	5.4231	View
42	MAD	ERN Nakfa	1.5976	View
43	MAD	ETB Ethiopian Birr	17.2963	View
44	MAD	EUR Euro	0.091643	View
45	MAD	FJD Fiji Dollar	0.235220	View
46	MAD	FKP Falkland Islands Pound	0.078840	View
47	MAD	GBP Pound Sterling	0.078716	View
48	MAD	GEL Lari	0.276988	View
49	MAD	GHS Ghana Cedi	1.2122	View
50	MAD	GIP Gibraltar Pound	0.078840	View
51	MAD	GMD Dalasi	7.8876	View
52	MAD	GNF Guinea Franc	936.7831	View
53	MAD	GTQ Quetzal	0.813022	View
54	MAD	GYD Guyana Dollar	22.2820	View
55	MAD	HKD Hong Kong Dollar	0.835047	View
56	MAD	HNL Lempira	2.8585	View
57	MAD	HRK Croatian Kuna	0.691181	View
58	MAD	HTG Gourde	13.9320	View
59	MAD	HUF Forint	33.2850	View
60	MAD	IDR Rupiah	1879.55	View
61	MAD	ILS New Israeli Sheqel	0.320670	View
62	MAD	INR Indian Rupee	10.0644	View
63	MAD	IQD Iraqi Dinar	139.5701	View
64	MAD	IRR Iranian Rial	146392.59	View
65	MAD	ISK Iceland Krona	12.9034	View
66	MAD	JMD Jamaican Dollar	16.8861	View
67	MAD	JOD Jordanian Dinar	0.075514	View
68	MAD	JPY Yen	16.4821	View
69	MAD	KES Kenyan Shilling	13.7852	View
70	MAD	KGS Som	9.3242	View
71	MAD	KHR Riel	431.0575	View
72	MAD	KMF Comoro Franc	45.1309	View
73	MAD	KPW North Korean Won	95.8485	View
74	MAD	KRW Won	143.5652	View
75	MAD	KWD Kuwaiti Dinar	0.032913	View
76	MAD	KYD Cayman Islands Dollar	0.088576	View
77	MAD	KZT Tenge	48.5538	View
78	MAD	LAK Kip	2384.69	View
79	MAD	LBP Lebanese Pound	9555.82	View
80	MAD	LKR Sri Lanka Rupee	35.0309	View
81	MAD	LRD Liberian Dollar	18.6374	View
82	MAD	LSL Loti	1.7025	View
83	MAD	LTL Lithuanian Litas	0.316744	View
84	MAD	LVL Latvian Lats	0.064471	View
85	MAD	LYD Libyan Dinar	0.676006	View
86	MAD	MDL Moldovan Leu	1.8349	View
87	MAD	MGA Malagasy Ariary	456.9567	View
88	MAD	MKD Denar	5.6402	View
89	MAD	MMK Kyat	223.6608	View
90	MAD	MNT Tugrik	383.3205	View
91	MAD	MOP Pataca	0.859976	View
92	MAD	MRO Ouguiya	42.8552	View
93	MAD	MUR Mauritius Rupee	4.9911	View
94	MAD	MVR Rufiyaa	1.6466	View
95	MAD	MWK Kwacha	184.7383	View
96	MAD	MXN Mexican Peso	1.8013	View
97	MAD	MYR Malaysian Ringgit	0.430935	View
98	MAD	MZN Mozambique Metical	6.7972	View
99	MAD	NAD Namibia Dollar	1.7025	View
100	MAD	NGN Naira	140.8025	View
101	MAD	NIO Cordoba Oro	3.9200	View
102	MAD	NOK Norwegian Krone	0.987368	View
103	MAD	NPR Nepalese Rupee	16.1046	View
104	MAD	NZD New Zealand Dollar	0.181270	View
105	MAD	OMR Rial Omani	0.041111	View
106	MAD	PAB Balboa	0.106508	View
107	MAD	PEN Sol	0.356224	View
108	MAD	PGK Kina	0.475937	View
109	MAD	PHP Philippine Peso	6.6717	View
110	MAD	PKR Pakistan Rupee	29.8602	View
111	MAD	PLN Zloty	0.395011	View
112	MAD	PYG Guarani	637.3174	View
113	MAD	QAR Qatari Rial	0.387689	View
114	MAD	RON New Romanian Leu	0.481302	View
115	MAD	RSD Serbian Dinar	10.7612	View
116	MAD	RUB Russian Ruble	9.2249	View
117	MAD	RWF Rwanda Franc	156.8014	View
118	MAD	SAR Saudi Riyal	0.399405	View
119	MAD	SBD Solomon Islands Dollar	0.852310	View
120	MAD	SCR Seychelles Rupee	1.5131	View
121	MAD	SDG Sudanese Pound	63.9208	View
122	MAD	SEK Swedish Krona	1.0229	View
123	MAD	SGD Singapore Dollar	0.134862	View
124	MAD	SHP Saint Helena Pound	0.078840	View
125	MAD	SLL Leone	2441.16	View
126	MAD	SOS Somali Shilling	60.8630	View
127	MAD	SRD Surinam Dollar	4.0383	View
128	MAD	STD Dobra	2265.48	View
129	MAD	SVC El Salvador Colon	0.931946	View
130	MAD	SYP Syrian Pound	1384.69	View
131	MAD	SZL Lilangeni	1.7025	View
132	MAD	THB Baht	3.5036	View
133	MAD	TJS Somoni	0.982371	View
134	MAD	TMT Turkmenistan New Manat	0.372770	View
135	MAD	TND Tunisian Dinar	0.310677	View
136	MAD	TOP Pa’anga	0.249391	View
137	MAD	TRY Turkish Lira	5.1585	View
138	MAD	TTD Trinidad and Tobago Dollar	0.722287	View
139	MAD	TWD New Taiwan Dollar	3.3641	View
140	MAD	TZS Tanzanian Shilling	281.1555	View
141	MAD	UAH Hryvnia	4.7554	View
142	MAD	UGX Uganda Shilling	402.1788	View
143	MAD	USD US Dollar	0.106508	View
144	MAD	UYU Peso Uruguayo	4.2872	View
145	MAD	UZS Uzbekistan Sum	1254.57	View
146	MAD	VEF Bolivar	8615474.36	View
147	MAD	VND Dong	2784.62	View
148	MAD	VUV Vatu	12.5665	View
149	MAD	WST Tala	0.288515	View
150	MAD	XAF CFA Franc BEAC	60.1746	View
151	MAD	XCD East Caribbean Dollar	0.288415	View
152	MAD	XOF CFA Franc BCEAO	60.1248	View
153	MAD	XPF CFP Franc	10.9250	View
154	MAD	YER Yemeni Rial	25.2428	View
155	MAD	ZAR Rand	1.7033	View
156	MAD	ZMW Zambian Kwacha	2.0502	View
157	MAD	ZWL Zimbabwe Dollar	7068.92	View

1 MAD = Rate shown in target currency as of Sep 7, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation