د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, August 14, 2026

Date

Aug 14, 2026

Available Rates

157

Previous Day

Aug 14, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.394813	View
2	MAD	AFN Afghani	7.0312	View
3	MAD	ALL Lek	8.6608	View
4	MAD	AMD Armenian Dram	39.2819	View
5	MAD	ANG Netherlands Antillean Guilder	0.193496	View
6	MAD	AOA Kwanza	98.5387	View
7	MAD	ARS Argentine Peso	160.3608	View
8	MAD	AUD Australian Dollar	0.151784	View
9	MAD	AWG Aruban Florin	0.192413	View
10	MAD	AZN Azerbaijanian Manat	0.182757	View
11	MAD	BAM Convertible Mark	0.182252	View
12	MAD	BBD Barbados Dollar	0.214987	View
13	MAD	BDT Taka	13.1934	View
14	MAD	BGN Bulgarian Lev	0.182252	View
15	MAD	BHD Bahraini Dinar	0.040627	View
16	MAD	BIF Burundi Franc	321.3624	View
17	MAD	BMD Bermudian Dollar	0.107493	View
18	MAD	BND Brunei Dollar	0.137615	View
19	MAD	BOB Boliviano	1.2574	View
20	MAD	BRL Brazilian Real	0.556407	View
21	MAD	BSD Bahamian Dollar	0.107493	View
22	MAD	BTN Ngultrum	10.2534	View
23	MAD	BWP Pula	1.4436	View
24	MAD	BYN Belarussian Ruble	0.325112	View
25	MAD	BZD Belize Dollar	0.216486	View
26	MAD	CAD Canadian Dollar	0.149145	View
27	MAD	CDF Congolese Franc	245.8918	View
28	MAD	CHF Swiss Franc	0.087262	View
29	MAD	CLP Chilean Peso	98.2955	View
30	MAD	CNY Yuan Renminbi	0.724650	View
31	MAD	COP Colombian Peso	335.4100	View
32	MAD	CRC Costa Rican Colon	48.3736	View
33	MAD	CUC Peso Convertible	0.107506	View
34	MAD	CUP Cuban Peso	2.8489	View
35	MAD	CVE Cape Verde Escudo	10.2754	View
36	MAD	CZK Czech Koruna	2.2494	View
37	MAD	DJF Djibouti Franc	19.1481	View
38	MAD	DKK Danish Krone	0.694726	View
39	MAD	DOP Dominican Peso	6.2921	View
40	MAD	DZD Algerian Dinar	14.3011	View
41	MAD	EGP Egyptian Pound	5.4008	View
42	MAD	ERN Nakfa	1.6124	View
43	MAD	ETB Ethiopian Birr	17.3552	View
44	MAD	EUR Euro	0.092931	View
45	MAD	FJD Fiji Dollar	0.239031	View
46	MAD	FKP Falkland Islands Pound	0.079672	View
47	MAD	GBP Pound Sterling	0.079409	View
48	MAD	GEL Lari	0.280670	View
49	MAD	GHS Ghana Cedi	1.1783	View
50	MAD	GIP Gibraltar Pound	0.079672	View
51	MAD	GMD Dalasi	8.0009	View
52	MAD	GNF Guinea Franc	945.8422	View
53	MAD	GTQ Quetzal	0.819892	View
54	MAD	GYD Guyana Dollar	22.4730	View
55	MAD	HKD Hong Kong Dollar	0.843537	View
56	MAD	HNL Lempira	2.8820	View
57	MAD	HRK Croatian Kuna	0.702096	View
58	MAD	HTG Gourde	14.1347	View
59	MAD	HUF Forint	33.6950	View
60	MAD	IDR Rupiah	1911.92	View
61	MAD	ILS New Israeli Sheqel	0.317062	View
62	MAD	INR Indian Rupee	10.2579	View
63	MAD	IQD Iraqi Dinar	140.8373	View
64	MAD	IRR Iranian Rial	147776.76	View
65	MAD	ISK Iceland Krona	13.2148	View
66	MAD	JMD Jamaican Dollar	16.9931	View
67	MAD	JOD Jordanian Dinar	0.076212	View
68	MAD	JPY Yen	17.0928	View
69	MAD	KES Kenyan Shilling	13.8950	View
70	MAD	KGS Som	9.4014	View
71	MAD	KHR Riel	434.9504	View
72	MAD	KMF Comoro Franc	45.8436	View
73	MAD	KPW North Korean Won	96.7557	View
74	MAD	KRW Won	151.7029	View
75	MAD	KWD Kuwaiti Dinar	0.033175	View
76	MAD	KYD Cayman Islands Dollar	0.089206	View
77	MAD	KZT Tenge	50.0508	View
78	MAD	LAK Kip	2425.58	View
79	MAD	LBP Lebanese Pound	9666.91	View
80	MAD	LKR Sri Lanka Rupee	35.8878	View
81	MAD	LRD Liberian Dollar	19.5341	View
82	MAD	LSL Loti	1.7412	View
83	MAD	LTL Lithuanian Litas	0.321746	View
84	MAD	LVL Latvian Lats	0.065489	View
85	MAD	LYD Libyan Dinar	0.684536	View
86	MAD	MDL Moldovan Leu	1.8595	View
87	MAD	MGA Malagasy Ariary	463.7366	View
88	MAD	MKD Denar	5.7293	View
89	MAD	MMK Kyat	225.7344	View
90	MAD	MNT Tugrik	386.7434	View
91	MAD	MOP Pataca	0.868794	View
92	MAD	MRO Ouguiya	43.1407	View
93	MAD	MUR Mauritius Rupee	5.0671	View
94	MAD	MVR Rufiyaa	1.6618	View
95	MAD	MWK Kwacha	186.3476	View
96	MAD	MXN Mexican Peso	1.8270	View
97	MAD	MYR Malaysian Ringgit	0.439221	View
98	MAD	MZN Mozambique Metical	6.8508	View
99	MAD	NAD Namibia Dollar	1.7412	View
100	MAD	NGN Naira	146.2895	View
101	MAD	NIO Cordoba Oro	3.9527	View
102	MAD	NOK Norwegian Krone	1.0160	View
103	MAD	NPR Nepalese Rupee	16.4131	View
104	MAD	NZD New Zealand Dollar	0.182535	View
105	MAD	OMR Rial Omani	0.041491	View
106	MAD	PAB Balboa	0.107493	View
107	MAD	PEN Sol	0.359670	View
108	MAD	PGK Kina	0.479514	View
109	MAD	PHP Philippine Peso	6.5989	View
110	MAD	PKR Pakistan Rupee	30.2030	View
111	MAD	PLN Zloty	0.400236	View
112	MAD	PYG Guarani	640.9628	View
113	MAD	QAR Qatari Rial	0.391276	View
114	MAD	RON New Romanian Leu	0.487210	View
115	MAD	RSD Serbian Dinar	10.9318	View
116	MAD	RUB Russian Ruble	8.9309	View
117	MAD	RWF Rwanda Franc	158.1000	View
118	MAD	SAR Saudi Riyal	0.403101	View
119	MAD	SBD Solomon Islands Dollar	0.865049	View
120	MAD	SCR Seychelles Rupee	1.5374	View
121	MAD	SDG Sudanese Pound	64.5148	View
122	MAD	SEK Swedish Krona	1.0222	View
123	MAD	SGD Singapore Dollar	0.137389	View
124	MAD	SHP Saint Helena Pound	0.079672	View
125	MAD	SLL Leone	2462.13	View
126	MAD	SOS Somali Shilling	61.3664	View
127	MAD	SRD Surinam Dollar	4.0526	View
128	MAD	STD Dobra	2296.41	View
129	MAD	SVC El Salvador Colon	0.940569	View
130	MAD	SYP Syrian Pound	1397.80	View
131	MAD	SZL Lilangeni	1.7412	View
132	MAD	THB Baht	3.5608	View
133	MAD	TJS Somoni	0.993595	View
134	MAD	TMT Turkmenistan New Manat	0.377025	View
135	MAD	TND Tunisian Dinar	0.315328	View
136	MAD	TOP Pa’anga	0.253662	View
137	MAD	TRY Turkish Lira	5.1473	View
138	MAD	TTD Trinidad and Tobago Dollar	0.727206	View
139	MAD	TWD New Taiwan Dollar	3.4376	View
140	MAD	TZS Tanzanian Shilling	284.0493	View
141	MAD	UAH Hryvnia	4.8120	View
142	MAD	UGX Uganda Shilling	398.9948	View
143	MAD	USD US Dollar	0.107493	View
144	MAD	UYU Peso Uruguayo	4.3186	View
145	MAD	UZS Uzbekistan Sum	1284.35	View
146	MAD	VEF Bolivar	8247727.58	View
147	MAD	VND Dong	2816.35	View
148	MAD	VUV Vatu	12.7672	View
149	MAD	WST Tala	0.292853	View
150	MAD	XAF CFA Franc BEAC	61.1249	View
151	MAD	XCD East Caribbean Dollar	0.290941	View
152	MAD	XOF CFA Franc BCEAO	61.0193	View
153	MAD	XPF CFP Franc	11.0963	View
154	MAD	YER Yemeni Rial	25.4945	View
155	MAD	ZAR Rand	1.7376	View
156	MAD	ZMW Zambian Kwacha	2.0166	View
157	MAD	ZWL Zimbabwe Dollar	7143.42	View

1 MAD = Rate shown in target currency as of Aug 14, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation