د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, August 13, 2026

Date

Aug 13, 2026

Available Rates

157

Previous Day

Aug 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.394393	View
2	MAD	AFN Afghani	7.0269	View
3	MAD	ALL Lek	8.6515	View
4	MAD	AMD Armenian Dram	39.3138	View
5	MAD	ANG Netherlands Antillean Guilder	0.193559	View
6	MAD	AOA Kwanza	98.5550	View
7	MAD	ARS Argentine Peso	160.2768	View
8	MAD	AUD Australian Dollar	0.152271	View
9	MAD	AWG Aruban Florin	0.192209	View
10	MAD	AZN Azerbaijanian Manat	0.182544	View
11	MAD	BAM Convertible Mark	0.182252	View
12	MAD	BBD Barbados Dollar	0.214758	View
13	MAD	BDT Taka	13.2040	View
14	MAD	BGN Bulgarian Lev	0.182252	View
15	MAD	BHD Bahraini Dinar	0.040585	View
16	MAD	BIF Burundi Franc	321.0501	View
17	MAD	BMD Bermudian Dollar	0.107379	View
18	MAD	BND Brunei Dollar	0.137481	View
19	MAD	BOB Boliviano	1.2665	View
20	MAD	BRL Brazilian Real	0.556344	View
21	MAD	BSD Bahamian Dollar	0.107379	View
22	MAD	BTN Ngultrum	10.2417	View
23	MAD	BWP Pula	1.4461	View
24	MAD	BYN Belarussian Ruble	0.321958	View
25	MAD	BZD Belize Dollar	0.216269	View
26	MAD	CAD Canadian Dollar	0.149785	View
27	MAD	CDF Congolese Franc	245.8265	View
28	MAD	CHF Swiss Franc	0.087260	View
29	MAD	CLP Chilean Peso	98.2038	View
30	MAD	CNY Yuan Renminbi	0.724061	View
31	MAD	COP Colombian Peso	337.1207	View
32	MAD	CRC Costa Rican Colon	48.6357	View
33	MAD	CUC Peso Convertible	0.107416	View
34	MAD	CUP Cuban Peso	2.8465	View
35	MAD	CVE Cape Verde Escudo	10.2754	View
36	MAD	CZK Czech Koruna	2.2554	View
37	MAD	DJF Djibouti Franc	19.1016	View
38	MAD	DKK Danish Krone	0.695973	View
39	MAD	DOP Dominican Peso	6.2733	View
40	MAD	DZD Algerian Dinar	14.2826	View
41	MAD	EGP Egyptian Pound	5.3922	View
42	MAD	ERN Nakfa	1.6107	View
43	MAD	ETB Ethiopian Birr	17.3445	View
44	MAD	EUR Euro	0.093098	View
45	MAD	FJD Fiji Dollar	0.238923	View
46	MAD	FKP Falkland Islands Pound	0.079598	View
47	MAD	GBP Pound Sterling	0.079589	View
48	MAD	GEL Lari	0.280476	View
49	MAD	GHS Ghana Cedi	1.2146	View
50	MAD	GIP Gibraltar Pound	0.079598	View
51	MAD	GMD Dalasi	7.9745	View
52	MAD	GNF Guinea Franc	944.3827	View
53	MAD	GTQ Quetzal	0.819222	View
54	MAD	GYD Guyana Dollar	22.4745	View
55	MAD	HKD Hong Kong Dollar	0.842593	View
56	MAD	HNL Lempira	2.8837	View
57	MAD	HRK Croatian Kuna	0.702096	View
58	MAD	HTG Gourde	14.0652	View
59	MAD	HUF Forint	33.7806	View
60	MAD	IDR Rupiah	1917.38	View
61	MAD	ILS New Israeli Sheqel	0.320099	View
62	MAD	INR Indian Rupee	10.2484	View
63	MAD	IQD Iraqi Dinar	140.7599	View
64	MAD	IRR Iranian Rial	147657.39	View
65	MAD	ISK Iceland Krona	13.2386	View
66	MAD	JMD Jamaican Dollar	17.0058	View
67	MAD	JOD Jordanian Dinar	0.076131	View
68	MAD	JPY Yen	17.1086	View
69	MAD	KES Kenyan Shilling	13.8824	View
70	MAD	KGS Som	9.3914	View
71	MAD	KHR Riel	434.7203	View
72	MAD	KMF Comoro Franc	45.8436	View
73	MAD	KPW North Korean Won	96.6749	View
74	MAD	KRW Won	152.5096	View
75	MAD	KWD Kuwaiti Dinar	0.033190	View
76	MAD	KYD Cayman Islands Dollar	0.089305	View
77	MAD	KZT Tenge	49.9678	View
78	MAD	LAK Kip	2422.31	View
79	MAD	LBP Lebanese Pound	9638.22	View
80	MAD	LKR Sri Lanka Rupee	35.9123	View
81	MAD	LRD Liberian Dollar	19.5180	View
82	MAD	LSL Loti	1.7337	View
83	MAD	LTL Lithuanian Litas	0.321746	View
84	MAD	LVL Latvian Lats	0.065489	View
85	MAD	LYD Libyan Dinar	0.685184	View
86	MAD	MDL Moldovan Leu	1.8617	View
87	MAD	MGA Malagasy Ariary	462.4498	View
88	MAD	MKD Denar	5.7238	View
89	MAD	MMK Kyat	225.4640	View
90	MAD	MNT Tugrik	386.3734	View
91	MAD	MOP Pataca	0.867904	View
92	MAD	MRO Ouguiya	42.9755	View
93	MAD	MUR Mauritius Rupee	5.0656	View
94	MAD	MVR Rufiyaa	1.6600	View
95	MAD	MWK Kwacha	186.4729	View
96	MAD	MXN Mexican Peso	1.8312	View
97	MAD	MYR Malaysian Ringgit	0.438855	View
98	MAD	MZN Mozambique Metical	6.8549	View
99	MAD	NAD Namibia Dollar	1.7337	View
100	MAD	NGN Naira	146.2575	View
101	MAD	NIO Cordoba Oro	3.9523	View
102	MAD	NOK Norwegian Krone	1.0228	View
103	MAD	NPR Nepalese Rupee	16.3945	View
104	MAD	NZD New Zealand Dollar	0.183729	View
105	MAD	OMR Rial Omani	0.041446	View
106	MAD	PAB Balboa	0.107379	View
107	MAD	PEN Sol	0.359216	View
108	MAD	PGK Kina	0.475597	View
109	MAD	PHP Philippine Peso	6.5850	View
110	MAD	PKR Pakistan Rupee	30.1749	View
111	MAD	PLN Zloty	0.400768	View
112	MAD	PYG Guarani	640.6994	View
113	MAD	QAR Qatari Rial	0.390860	View
114	MAD	RON New Romanian Leu	0.488243	View
115	MAD	RSD Serbian Dinar	10.9330	View
116	MAD	RUB Russian Ruble	8.9046	View
117	MAD	RWF Rwanda Franc	157.9524	View
118	MAD	SAR Saudi Riyal	0.402672	View
119	MAD	SBD Solomon Islands Dollar	0.862705	View
120	MAD	SCR Seychelles Rupee	1.5237	View
121	MAD	SDG Sudanese Pound	64.4476	View
122	MAD	SEK Swedish Krona	1.0267	View
123	MAD	SGD Singapore Dollar	0.137459	View
124	MAD	SHP Saint Helena Pound	0.079598	View
125	MAD	SLL Leone	2534.97	View
126	MAD	SOS Somali Shilling	61.3440	View
127	MAD	SRD Surinam Dollar	4.0479	View
128	MAD	STD Dobra	2296.67	View
129	MAD	SVC El Salvador Colon	0.939569	View
130	MAD	SYP Syrian Pound	1396.63	View
131	MAD	SZL Lilangeni	1.7337	View
132	MAD	THB Baht	3.5575	View
133	MAD	TJS Somoni	0.993729	View
134	MAD	TMT Turkmenistan New Manat	0.375434	View
135	MAD	TND Tunisian Dinar	0.315210	View
136	MAD	TOP Pa’anga	0.253080	View
137	MAD	TRY Turkish Lira	5.1300	View
138	MAD	TTD Trinidad and Tobago Dollar	0.728250	View
139	MAD	TWD New Taiwan Dollar	3.4531	View
140	MAD	TZS Tanzanian Shilling	283.2536	View
141	MAD	UAH Hryvnia	4.8061	View
142	MAD	UGX Uganda Shilling	398.9832	View
143	MAD	USD US Dollar	0.107379	View
144	MAD	UYU Peso Uruguayo	4.3086	View
145	MAD	UZS Uzbekistan Sum	1282.50	View
146	MAD	VEF Bolivar	8219085.32	View
147	MAD	VND Dong	2807.82	View
148	MAD	VUV Vatu	12.7460	View
149	MAD	WST Tala	0.292324	View
150	MAD	XAF CFA Franc BEAC	61.1249	View
151	MAD	XCD East Caribbean Dollar	0.290710	View
152	MAD	XOF CFA Franc BCEAO	61.0964	View
153	MAD	XPF CFP Franc	11.1031	View
154	MAD	YER Yemeni Rial	25.4698	View
155	MAD	ZAR Rand	1.7308	View
156	MAD	ZMW Zambian Kwacha	2.0230	View
157	MAD	ZWL Zimbabwe Dollar	7130.02	View

1 MAD = Rate shown in target currency as of Aug 13, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation