د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, July 27, 2026

Date

Jul 27, 2026

Available Rates

155

Previous Day

Jul 27, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391810	View
2	MAD	AFN Afghani	7.0913	View
3	MAD	ALL Lek	8.7835	View
4	MAD	AMD Armenian Dram	38.9204	View
5	MAD	ANG Netherlands Antillean Guilder	0.191860	View
6	MAD	AOA Kwanza	98.0680	View
7	MAD	ARS Argentine Peso	158.7864	View
8	MAD	AUD Australian Dollar	0.152401	View
9	MAD	AWG Aruban Florin	0.190947	View
10	MAD	AZN Azerbaijanian Manat	0.181347	View
11	MAD	BAM Convertible Mark	0.182975	View
12	MAD	BBD Barbados Dollar	0.213349	View
13	MAD	BDT Taka	13.1620	View
14	MAD	BGN Bulgarian Lev	0.182975	View
15	MAD	BHD Bahraini Dinar	0.040321	View
16	MAD	BIF Burundi Franc	318.1679	View
17	MAD	BMD Bermudian Dollar	0.106674	View
18	MAD	BND Brunei Dollar	0.137624	View
19	MAD	BOB Boliviano	1.1676	View
20	MAD	BRL Brazilian Real	0.542178	View
21	MAD	BSD Bahamian Dollar	0.106674	View
22	MAD	BTN Ngultrum	10.2617	View
23	MAD	BWP Pula	1.4614	View
24	MAD	BYN Belarussian Ruble	0.305801	View
25	MAD	BZD Belize Dollar	0.214647	View
26	MAD	CAD Canadian Dollar	0.150463	View
27	MAD	CDF Congolese Franc	246.0454	View
28	MAD	CHF Swiss Franc	0.086958	View
29	MAD	CLP Chilean Peso	101.1762	View
30	MAD	CNY Yuan Renminbi	0.721771	View
31	MAD	COP Colombian Peso	343.3018	View
32	MAD	CRC Costa Rican Colon	48.5233	View
33	MAD	CUC Peso Convertible	0.106726	View
34	MAD	CUP Cuban Peso	2.8282	View
35	MAD	CVE Cape Verde Escudo	10.3162	View
36	MAD	CZK Czech Koruna	2.2626	View
37	MAD	DJF Djibouti Franc	18.9802	View
38	MAD	DKK Danish Krone	0.700162	View
39	MAD	DOP Dominican Peso	6.2007	View
40	MAD	DZD Algerian Dinar	14.2052	View
41	MAD	EGP Egyptian Pound	5.4329	View
42	MAD	ERN Nakfa	1.6001	View
43	MAD	ETB Ethiopian Birr	17.1878	View
44	MAD	EUR Euro	0.093664	View
45	MAD	FJD Fiji Dollar	0.238683	View
46	MAD	FKP Falkland Islands Pound	0.079900	View
47	MAD	GBP Pound Sterling	0.080105	View
48	MAD	GEL Lari	0.279562	View
49	MAD	GHS Ghana Cedi	1.2403	View
50	MAD	GIP Gibraltar Pound	0.079900	View
51	MAD	GMD Dalasi	7.8928	View
52	MAD	GNF Guinea Franc	936.1353	View
53	MAD	GTQ Quetzal	0.813258	View
54	MAD	GYD Guyana Dollar	22.2783	View
55	MAD	HKD Hong Kong Dollar	0.836548	View
56	MAD	HNL Lempira	2.8555	View
57	MAD	HRK Croatian Kuna	0.704882	View
58	MAD	HTG Gourde	13.9223	View
59	MAD	HUF Forint	33.6987	View
60	MAD	IDR Rupiah	1925.76	View
61	MAD	ILS New Israeli Sheqel	0.324005	View
62	MAD	INR Indian Rupee	10.2322	View
63	MAD	IQD Iraqi Dinar	139.5408	View
64	MAD	IRR Iranian Rial	146748.47	View
65	MAD	ISK Iceland Krona	13.3753	View
66	MAD	JMD Jamaican Dollar	16.8903	View
67	MAD	JOD Jordanian Dinar	0.075632	View
68	MAD	JPY Yen	17.4563	View
69	MAD	KES Kenyan Shilling	13.8105	View
70	MAD	KGS Som	9.3278	View
71	MAD	KHR Riel	430.6225	View
72	MAD	KMF Comoro Franc	46.0256	View
73	MAD	KRW Won	156.8239	View
74	MAD	KWD Kuwaiti Dinar	0.033079	View
75	MAD	KYD Cayman Islands Dollar	0.088675	View
76	MAD	KZT Tenge	50.6285	View
77	MAD	LAK Kip	2408.75	View
78	MAD	LBP Lebanese Pound	9575.15	View
79	MAD	LKR Sri Lanka Rupee	35.9291	View
80	MAD	LRD Liberian Dollar	19.2740	View
81	MAD	LSL Loti	1.7839	View
82	MAD	LTL Lithuanian Litas	0.323023	View
83	MAD	LVL Latvian Lats	0.065749	View
84	MAD	LYD Libyan Dinar	0.681425	View
85	MAD	MDL Moldovan Leu	1.8820	View
86	MAD	MGA Malagasy Ariary	464.9847	View
87	MAD	MKD Denar	5.7604	View
88	MAD	MMK Kyat	223.9849	View
89	MAD	MNT Tugrik	383.4941	View
90	MAD	MOP Pataca	0.861629	View
91	MAD	MRO Ouguiya	42.5487	View
92	MAD	MUR Mauritius Rupee	5.0583	View
93	MAD	MVR Rufiyaa	1.6491	View
94	MAD	MWK Kwacha	184.6382	View
95	MAD	MXN Mexican Peso	1.8622	View
96	MAD	MYR Malaysian Ringgit	0.435822	View
97	MAD	MZN Mozambique Metical	6.8098	View
98	MAD	NAD Namibia Dollar	1.7839	View
99	MAD	NGN Naira	145.7292	View
100	MAD	NIO Cordoba Oro	3.9227	View
101	MAD	NOK Norwegian Krone	1.0289	View
102	MAD	NPR Nepalese Rupee	16.4264	View
103	MAD	NZD New Zealand Dollar	0.184173	View
104	MAD	OMR Rial Omani	0.041180	View
105	MAD	PAB Balboa	0.106674	View
106	MAD	PEN Sol	0.360868	View
107	MAD	PGK Kina	0.472422	View
108	MAD	PHP Philippine Peso	6.5826	View
109	MAD	PKR Pakistan Rupee	29.9781	View
110	MAD	PLN Zloty	0.404819	View
111	MAD	PYG Guarani	643.0001	View
112	MAD	QAR Qatari Rial	0.388296	View
113	MAD	RON New Romanian Leu	0.490054	View
114	MAD	RSD Serbian Dinar	10.9952	View
115	MAD	RUB Russian Ruble	8.3227	View
116	MAD	RWF Rwanda Franc	156.8433	View
117	MAD	SAR Saudi Riyal	0.400030	View
118	MAD	SBD Solomon Islands Dollar	0.861323	View
119	MAD	SCR Seychelles Rupee	1.5045	View
120	MAD	SDG Sudanese Pound	64.0215	View
121	MAD	SEK Swedish Krona	1.0345	View
122	MAD	SGD Singapore Dollar	0.137649	View
123	MAD	SHP Saint Helena Pound	0.079900	View
124	MAD	SLL Leone	2439.12	View
125	MAD	SOS Somali Shilling	60.7552	View
126	MAD	SRD Surinam Dollar	4.0339	View
127	MAD	STD Dobra	2309.28	View
128	MAD	SVC El Salvador Colon	0.933404	View
129	MAD	SZL Lilangeni	1.7839	View
130	MAD	THB Baht	3.5821	View
131	MAD	TJS Somoni	0.984184	View
132	MAD	TMT Turkmenistan New Manat	0.373090	View
133	MAD	TND Tunisian Dinar	0.316305	View
134	MAD	TOP Pa’anga	0.250878	View
135	MAD	TRY Turkish Lira	5.0516	View
136	MAD	TTD Trinidad and Tobago Dollar	0.723994	View
137	MAD	TWD New Taiwan Dollar	3.4512	View
138	MAD	TZS Tanzanian Shilling	281.0038	View
139	MAD	UAH Hryvnia	4.7828	View
140	MAD	UGX Uganda Shilling	402.0812	View
141	MAD	USD US Dollar	0.106674	View
142	MAD	UYU Peso Uruguayo	4.2763	View
143	MAD	UZS Uzbekistan Sum	1285.67	View
144	MAD	VEF Bolivar	7907988.79	View
145	MAD	VND Dong	2816.70	View
146	MAD	VUV Vatu	12.7342	View
147	MAD	WST Tala	0.291624	View
148	MAD	XAF CFA Franc BEAC	61.3674	View
149	MAD	XCD East Caribbean Dollar	0.288767	View
150	MAD	XOF CFA Franc BCEAO	61.4284	View
151	MAD	XPF CFP Franc	11.1653	View
152	MAD	YER Yemeni Rial	25.4414	View
153	MAD	ZAR Rand	1.7858	View
154	MAD	ZMW Zambian Kwacha	1.9884	View
155	MAD	ZWL Zimbabwe Dollar	7104.21	View

1 MAD = Rate shown in target currency as of Jul 27, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation