د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, July 10, 2026

Date

Jul 10, 2026

Available Rates

157

Previous Day

Jul 10, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.392924	View
2	MAD	AFN Afghani	6.8465	View
3	MAD	ALL Lek	8.7740	View
4	MAD	AMD Armenian Dram	39.2026	View
5	MAD	ANG Netherlands Antillean Guilder	0.192495	View
6	MAD	AOA Kwanza	98.1527	View
7	MAD	ARS Argentine Peso	159.1288	View
8	MAD	AUD Australian Dollar	0.153933	View
9	MAD	AWG Aruban Florin	0.191490	View
10	MAD	AZN Azerbaijanian Manat	0.181862	View
11	MAD	BAM Convertible Mark	0.182695	View
12	MAD	BBD Barbados Dollar	0.213955	View
13	MAD	BDT Taka	13.1805	View
14	MAD	BGN Bulgarian Lev	0.182695	View
15	MAD	BHD Bahraini Dinar	0.040426	View
16	MAD	BIF Burundi Franc	318.2068	View
17	MAD	BMD Bermudian Dollar	0.106977	View
18	MAD	BND Brunei Dollar	0.138049	View
19	MAD	BOB Boliviano	1.0602	View
20	MAD	BRL Brazilian Real	0.547571	View
21	MAD	BSD Bahamian Dollar	0.106977	View
22	MAD	BTN Ngultrum	10.1990	View
23	MAD	BWP Pula	1.4504	View
24	MAD	BYN Belarussian Ruble	0.305938	View
25	MAD	BZD Belize Dollar	0.215244	View
26	MAD	CAD Canadian Dollar	0.151406	View
27	MAD	CDF Congolese Franc	245.9217	View
28	MAD	CHF Swiss Franc	0.086321	View
29	MAD	CLP Chilean Peso	99.1947	View
30	MAD	CNY Yuan Renminbi	0.724725	View
31	MAD	COP Colombian Peso	352.5413	View
32	MAD	CRC Costa Rican Colon	48.6410	View
33	MAD	CUC Peso Convertible	0.107005	View
34	MAD	CUP Cuban Peso	2.8356	View
35	MAD	CVE Cape Verde Escudo	10.3004	View
36	MAD	CZK Czech Koruna	2.2705	View
37	MAD	DJF Djibouti Franc	19.0323	View
38	MAD	DKK Danish Krone	0.699624	View
39	MAD	DOP Dominican Peso	6.2808	View
40	MAD	DZD Algerian Dinar	14.2379	View
41	MAD	EGP Egyptian Pound	5.3072	View
42	MAD	ERN Nakfa	1.6047	View
43	MAD	ETB Ethiopian Birr	17.2193	View
44	MAD	EUR Euro	0.093593	View
45	MAD	FJD Fiji Dollar	0.238614	View
46	MAD	FKP Falkland Islands Pound	0.079584	View
47	MAD	GBP Pound Sterling	0.079699	View
48	MAD	GEL Lari	0.281289	View
49	MAD	GHS Ghana Cedi	1.2215	View
50	MAD	GIP Gibraltar Pound	0.079584	View
51	MAD	GMD Dalasi	7.8867	View
52	MAD	GNF Guinea Franc	938.7530	View
53	MAD	GTQ Quetzal	0.815600	View
54	MAD	GYD Guyana Dollar	22.3469	View
55	MAD	HKD Hong Kong Dollar	0.838704	View
56	MAD	HNL Lempira	2.8622	View
57	MAD	HRK Croatian Kuna	0.703804	View
58	MAD	HTG Gourde	13.9829	View
59	MAD	HUF Forint	33.3569	View
60	MAD	IDR Rupiah	1933.79	View
61	MAD	ILS New Israeli Sheqel	0.321663	View
62	MAD	INR Indian Rupee	10.1986	View
63	MAD	IQD Iraqi Dinar	139.9624	View
64	MAD	IRR Iranian Rial	147132.35	View
65	MAD	ISK Iceland Krona	13.4401	View
66	MAD	JMD Jamaican Dollar	16.9902	View
67	MAD	JOD Jordanian Dinar	0.075847	View
68	MAD	JPY Yen	17.3167	View
69	MAD	KES Kenyan Shilling	13.8269	View
70	MAD	KGS Som	9.3564	View
71	MAD	KHR Riel	431.3797	View
72	MAD	KMF Comoro Franc	45.9551	View
73	MAD	KPW North Korean Won	96.3048	View
74	MAD	KRW Won	160.9928	View
75	MAD	KWD Kuwaiti Dinar	0.033112	View
76	MAD	KYD Cayman Islands Dollar	0.088973	View
77	MAD	KZT Tenge	49.9401	View
78	MAD	LAK Kip	2413.10	View
79	MAD	LBP Lebanese Pound	9596.82	View
80	MAD	LKR Sri Lanka Rupee	35.9704	View
81	MAD	LRD Liberian Dollar	19.3876	View
82	MAD	LSL Loti	1.7420	View
83	MAD	LTL Lithuanian Litas	0.322529	View
84	MAD	LVL Latvian Lats	0.065649	View
85	MAD	LYD Libyan Dinar	0.683423	View
86	MAD	MDL Moldovan Leu	1.8762	View
87	MAD	MGA Malagasy Ariary	456.9888	View
88	MAD	MKD Denar	5.7558	View
89	MAD	MMK Kyat	224.6374	View
90	MAD	MNT Tugrik	383.5195	View
91	MAD	MOP Pataca	0.863612	View
92	MAD	MRO Ouguiya	42.6492	View
93	MAD	MUR Mauritius Rupee	5.0412	View
94	MAD	MVR Rufiyaa	1.6538	View
95	MAD	MWK Kwacha	185.2974	View
96	MAD	MXN Mexican Peso	1.8751	View
97	MAD	MYR Malaysian Ringgit	0.435398	View
98	MAD	MZN Mozambique Metical	6.8276	View
99	MAD	NAD Namibia Dollar	1.7420	View
100	MAD	NGN Naira	147.1356	View
101	MAD	NIO Cordoba Oro	3.9346	View
102	MAD	NOK Norwegian Krone	1.0434	View
103	MAD	NPR Nepalese Rupee	16.3260	View
104	MAD	NZD New Zealand Dollar	0.185390	View
105	MAD	OMR Rial Omani	0.041294	View
106	MAD	PAB Balboa	0.106977	View
107	MAD	PEN Sol	0.360800	View
108	MAD	PGK Kina	0.473819	View
109	MAD	PHP Philippine Peso	6.5870	View
110	MAD	PKR Pakistan Rupee	30.0814	View
111	MAD	PLN Zloty	0.406899	View
112	MAD	PYG Guarani	649.4506	View
113	MAD	QAR Qatari Rial	0.389399	View
114	MAD	RON New Romanian Leu	0.489805	View
115	MAD	RSD Serbian Dinar	10.9627	View
116	MAD	RUB Russian Ruble	8.1320	View
117	MAD	RWF Rwanda Franc	157.0935	View
118	MAD	SAR Saudi Riyal	0.401167	View
119	MAD	SBD Solomon Islands Dollar	0.865934	View
120	MAD	SCR Seychelles Rupee	1.5636	View
121	MAD	SDG Sudanese Pound	64.2043	View
122	MAD	SEK Swedish Krona	1.0309	View
123	MAD	SGD Singapore Dollar	0.138116	View
124	MAD	SHP Saint Helena Pound	0.079584	View
125	MAD	SLL Leone	2448.19	View
126	MAD	SOS Somali Shilling	60.9526	View
127	MAD	SRD Surinam Dollar	4.0339	View
128	MAD	STD Dobra	2305.83	View
129	MAD	SVC El Salvador Colon	0.936056	View
130	MAD	SYP Syrian Pound	11.8275	View
131	MAD	SZL Lilangeni	1.7420	View
132	MAD	THB Baht	3.5640	View
133	MAD	TJS Somoni	0.988759	View
134	MAD	TMT Turkmenistan New Manat	0.374412	View
135	MAD	TND Tunisian Dinar	0.315024	View
136	MAD	TOP Pa’anga	0.253089	View
137	MAD	TRY Turkish Lira	5.0264	View
138	MAD	TTD Trinidad and Tobago Dollar	0.725991	View
139	MAD	TWD New Taiwan Dollar	3.4364	View
140	MAD	TZS Tanzanian Shilling	280.9807	View
141	MAD	UAH Hryvnia	4.7626	View
142	MAD	UGX Uganda Shilling	393.8690	View
143	MAD	USD US Dollar	0.106977	View
144	MAD	UYU Peso Uruguayo	4.2953	View
145	MAD	UZS Uzbekistan Sum	1284.24	View
146	MAD	VEF Bolivar	7449867.27	View
147	MAD	VND Dong	2820.70	View
148	MAD	VUV Vatu	12.8377	View
149	MAD	WST Tala	0.293464	View
150	MAD	XAF CFA Franc BEAC	61.2735	View
151	MAD	XCD East Caribbean Dollar	0.289578	View
152	MAD	XOF CFA Franc BCEAO	61.3800	View
153	MAD	XPF CFP Franc	11.1647	View
154	MAD	YER Yemeni Rial	25.3629	View
155	MAD	ZAR Rand	1.7461	View
156	MAD	ZMW Zambian Kwacha	1.9469	View
157	MAD	ZWL Zimbabwe Dollar	7153.10	View

1 MAD = Rate shown in target currency as of Jul 10, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation