د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, July 8, 2026

Date

Jul 8, 2026

Available Rates

157

Previous Day

Jul 8, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391926	View
2	MAD	AFN Afghani	6.8275	View
3	MAD	ALL Lek	8.7765	View
4	MAD	AMD Armenian Dram	39.1879	View
5	MAD	ANG Netherlands Antillean Guilder	0.192682	View
6	MAD	AOA Kwanza	97.9815	View
7	MAD	ARS Argentine Peso	159.2151	View
8	MAD	AUD Australian Dollar	0.154117	View
9	MAD	AWG Aruban Florin	0.191004	View
10	MAD	AZN Azerbaijanian Manat	0.181400	View
11	MAD	BAM Convertible Mark	0.182806	View
12	MAD	BBD Barbados Dollar	0.213412	View
13	MAD	BDT Taka	13.1639	View
14	MAD	BGN Bulgarian Lev	0.182806	View
15	MAD	BHD Bahraini Dinar	0.040324	View
16	MAD	BIF Burundi Franc	318.3627	View
17	MAD	BMD Bermudian Dollar	0.106706	View
18	MAD	BND Brunei Dollar	0.137868	View
19	MAD	BOB Boliviano	1.0565	View
20	MAD	BRL Brazilian Real	0.550205	View
21	MAD	BSD Bahamian Dollar	0.106706	View
22	MAD	BTN Ngultrum	10.1556	View
23	MAD	BWP Pula	1.4444	View
24	MAD	BYN Belarussian Ruble	0.306045	View
25	MAD	BZD Belize Dollar	0.215026	View
26	MAD	CAD Canadian Dollar	0.151357	View
27	MAD	CDF Congolese Franc	245.9041	View
28	MAD	CHF Swiss Franc	0.086289	View
29	MAD	CLP Chilean Peso	98.9580	View
30	MAD	CNY Yuan Renminbi	0.725628	View
31	MAD	COP Colombian Peso	356.0667	View
32	MAD	CRC Costa Rican Colon	48.6060	View
33	MAD	CUC Peso Convertible	0.106661	View
34	MAD	CUP Cuban Peso	2.8265	View
35	MAD	CVE Cape Verde Escudo	10.3067	View
36	MAD	CZK Czech Koruna	2.2694	View
37	MAD	DJF Djibouti Franc	18.9817	View
38	MAD	DKK Danish Krone	0.699466	View
39	MAD	DOP Dominican Peso	6.3154	View
40	MAD	DZD Algerian Dinar	14.2050	View
41	MAD	EGP Egyptian Pound	5.2587	View
42	MAD	ERN Nakfa	1.6006	View
43	MAD	ETB Ethiopian Birr	17.0916	View
44	MAD	EUR Euro	0.093569	View
45	MAD	FJD Fiji Dollar	0.239707	View
46	MAD	FKP Falkland Islands Pound	0.079877	View
47	MAD	GBP Pound Sterling	0.079940	View
48	MAD	GEL Lari	0.280759	View
49	MAD	GHS Ghana Cedi	1.2174	View
50	MAD	GIP Gibraltar Pound	0.079877	View
51	MAD	GMD Dalasi	7.8844	View
52	MAD	GNF Guinea Franc	937.0614	View
53	MAD	GTQ Quetzal	0.814769	View
54	MAD	GYD Guyana Dollar	22.3712	View
55	MAD	HKD Hong Kong Dollar	0.836461	View
56	MAD	HNL Lempira	2.8593	View
57	MAD	HRK Croatian Kuna	0.704231	View
58	MAD	HTG Gourde	13.9907	View
59	MAD	HUF Forint	33.4977	View
60	MAD	IDR Rupiah	1930.20	View
61	MAD	ILS New Israeli Sheqel	0.324684	View
62	MAD	INR Indian Rupee	10.1968	View
63	MAD	IQD Iraqi Dinar	140.1156	View
64	MAD	IRR Iranian Rial	146659.74	View
65	MAD	ISK Iceland Krona	13.4178	View
66	MAD	JMD Jamaican Dollar	16.8426	View
67	MAD	JOD Jordanian Dinar	0.075654	View
68	MAD	JPY Yen	17.3384	View
69	MAD	KES Kenyan Shilling	13.7916	View
70	MAD	KGS Som	9.3329	View
71	MAD	KHR Riel	429.8614	View
72	MAD	KMF Comoro Franc	45.9830	View
73	MAD	KPW North Korean Won	95.9955	View
74	MAD	KRW Won	161.0278	View
75	MAD	KWD Kuwaiti Dinar	0.033054	View
76	MAD	KYD Cayman Islands Dollar	0.088736	View
77	MAD	KZT Tenge	50.2030	View
78	MAD	LAK Kip	2413.08	View
79	MAD	LBP Lebanese Pound	9598.31	View
80	MAD	LKR Sri Lanka Rupee	35.8331	View
81	MAD	LRD Liberian Dollar	19.3534	View
82	MAD	LSL Loti	1.7348	View
83	MAD	LTL Lithuanian Litas	0.322724	View
84	MAD	LVL Latvian Lats	0.065688	View
85	MAD	LYD Libyan Dinar	0.685969	View
86	MAD	MDL Moldovan Leu	1.8815	View
87	MAD	MGA Malagasy Ariary	453.1486	View
88	MAD	MKD Denar	5.7617	View
89	MAD	MMK Kyat	224.0511	View
90	MAD	MNT Tugrik	382.4289	View
91	MAD	MOP Pataca	0.861884	View
92	MAD	MRO Ouguiya	42.8403	View
93	MAD	MUR Mauritius Rupee	5.0224	View
94	MAD	MVR Rufiyaa	1.6496	View
95	MAD	MWK Kwacha	185.3854	View
96	MAD	MXN Mexican Peso	1.8754	View
97	MAD	MYR Malaysian Ringgit	0.435040	View
98	MAD	MZN Mozambique Metical	6.8101	View
99	MAD	NAD Namibia Dollar	1.7348	View
100	MAD	NGN Naira	146.4388	View
101	MAD	NIO Cordoba Oro	3.9255	View
102	MAD	NOK Norwegian Krone	1.0420	View
103	MAD	NPR Nepalese Rupee	16.2566	View
104	MAD	NZD New Zealand Dollar	0.187315	View
105	MAD	OMR Rial Omani	0.041191	View
106	MAD	PAB Balboa	0.106706	View
107	MAD	PEN Sol	0.362231	View
108	MAD	PGK Kina	0.468542	View
109	MAD	PHP Philippine Peso	6.5685	View
110	MAD	PKR Pakistan Rupee	30.0062	View
111	MAD	PLN Zloty	0.403236	View
112	MAD	PYG Guarani	650.9975	View
113	MAD	QAR Qatari Rial	0.388410	View
114	MAD	RON New Romanian Leu	0.489955	View
115	MAD	RSD Serbian Dinar	10.9686	View
116	MAD	RUB Russian Ruble	8.1596	View
117	MAD	RWF Rwanda Franc	156.6738	View
118	MAD	SAR Saudi Riyal	0.400148	View
119	MAD	SBD Solomon Islands Dollar	0.854468	View
120	MAD	SCR Seychelles Rupee	1.5596	View
121	MAD	SDG Sudanese Pound	64.0433	View
122	MAD	SEK Swedish Krona	1.0345	View
123	MAD	SGD Singapore Dollar	0.138079	View
124	MAD	SHP Saint Helena Pound	0.079877	View
125	MAD	SLL Leone	2442.51	View
126	MAD	SOS Somali Shilling	60.9766	View
127	MAD	SRD Surinam Dollar	4.0137	View
128	MAD	STD Dobra	2313.53	View
129	MAD	SVC El Salvador Colon	0.933679	View
130	MAD	SYP Syrian Pound	11.7895	View
131	MAD	SZL Lilangeni	1.7348	View
132	MAD	THB Baht	3.5688	View
133	MAD	TJS Somoni	0.989512	View
134	MAD	TMT Turkmenistan New Manat	0.373134	View
135	MAD	TND Tunisian Dinar	0.314786	View
136	MAD	TOP Pa’anga	0.250163	View
137	MAD	TRY Turkish Lira	5.0000	View
138	MAD	TTD Trinidad and Tobago Dollar	0.725228	View
139	MAD	TWD New Taiwan Dollar	3.4180	View
140	MAD	TZS Tanzanian Shilling	280.0994	View
141	MAD	UAH Hryvnia	4.7467	View
142	MAD	UGX Uganda Shilling	391.0813	View
143	MAD	USD US Dollar	0.106706	View
144	MAD	UYU Peso Uruguayo	4.3046	View
145	MAD	UZS Uzbekistan Sum	1285.75	View
146	MAD	VEF Bolivar	7234087.18	View
147	MAD	VND Dong	2815.46	View
148	MAD	VUV Vatu	12.8214	View
149	MAD	WST Tala	0.291044	View
150	MAD	XAF CFA Franc BEAC	61.3107	View
151	MAD	XCD East Caribbean Dollar	0.288822	View
152	MAD	XOF CFA Franc BCEAO	61.3241	View
153	MAD	XPF CFP Franc	11.1551	View
154	MAD	YER Yemeni Rial	25.2879	View
155	MAD	ZAR Rand	1.7482	View
156	MAD	ZMW Zambian Kwacha	1.9741	View
157	MAD	ZWL Zimbabwe Dollar	7145.75	View

1 MAD = Rate shown in target currency as of Jul 8, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation