د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, July 7, 2026

Date

Jul 7, 2026

Available Rates

157

Previous Day

Jul 7, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.392105	View
2	MAD	AFN Afghani	6.7917	View
3	MAD	ALL Lek	8.7752	View
4	MAD	AMD Armenian Dram	39.2168	View
5	MAD	ANG Netherlands Antillean Guilder	0.192067	View
6	MAD	AOA Kwanza	97.9479	View
7	MAD	ARS Argentine Peso	158.6108	View
8	MAD	AUD Australian Dollar	0.153649	View
9	MAD	AWG Aruban Florin	0.191093	View
10	MAD	AZN Azerbaijanian Manat	0.181485	View
11	MAD	BAM Convertible Mark	0.182561	View
12	MAD	BBD Barbados Dollar	0.213512	View
13	MAD	BDT Taka	13.1479	View
14	MAD	BGN Bulgarian Lev	0.182561	View
15	MAD	BHD Bahraini Dinar	0.040343	View
16	MAD	BIF Burundi Franc	317.5668	View
17	MAD	BMD Bermudian Dollar	0.106756	View
18	MAD	BND Brunei Dollar	0.137921	View
19	MAD	BOB Boliviano	0.738899	View
20	MAD	BRL Brazilian Real	0.548870	View
21	MAD	BSD Bahamian Dollar	0.106756	View
22	MAD	BTN Ngultrum	10.1784	View
23	MAD	BWP Pula	1.4396	View
24	MAD	BYN Belarussian Ruble	0.307091	View
25	MAD	BZD Belize Dollar	0.214779	View
26	MAD	CAD Canadian Dollar	0.151781	View
27	MAD	CDF Congolese Franc	246.3134	View
28	MAD	CHF Swiss Franc	0.086073	View
29	MAD	CLP Chilean Peso	98.9589	View
30	MAD	CNY Yuan Renminbi	0.725247	View
31	MAD	COP Colombian Peso	358.2478	View
32	MAD	CRC Costa Rican Colon	48.6094	View
33	MAD	CUC Peso Convertible	0.106786	View
34	MAD	CUP Cuban Peso	2.8298	View
35	MAD	CVE Cape Verde Escudo	10.2929	View
36	MAD	CZK Czech Koruna	2.2624	View
37	MAD	DJF Djibouti Franc	18.9964	View
38	MAD	DKK Danish Krone	0.697944	View
39	MAD	DOP Dominican Peso	6.3042	View
40	MAD	DZD Algerian Dinar	14.2189	View
41	MAD	EGP Egyptian Pound	5.2121	View
42	MAD	ERN Nakfa	1.6013	View
43	MAD	ETB Ethiopian Birr	17.1423	View
44	MAD	EUR Euro	0.093375	View
45	MAD	FJD Fiji Dollar	0.239472	View
46	MAD	FKP Falkland Islands Pound	0.079725	View
47	MAD	GBP Pound Sterling	0.079752	View
48	MAD	GEL Lari	0.281093	View
49	MAD	GHS Ghana Cedi	1.2165	View
50	MAD	GIP Gibraltar Pound	0.079725	View
51	MAD	GMD Dalasi	7.8922	View
52	MAD	GNF Guinea Franc	936.0024	View
53	MAD	GTQ Quetzal	0.814034	View
54	MAD	GYD Guyana Dollar	22.2934	View
55	MAD	HKD Hong Kong Dollar	0.837214	View
56	MAD	HNL Lempira	2.8554	View
57	MAD	HRK Croatian Kuna	0.703287	View
58	MAD	HTG Gourde	13.9275	View
59	MAD	HUF Forint	33.0456	View
60	MAD	IDR Rupiah	1910.02	View
61	MAD	ILS New Israeli Sheqel	0.323051	View
62	MAD	INR Indian Rupee	10.1389	View
63	MAD	IQD Iraqi Dinar	139.6432	View
64	MAD	IRR Iranian Rial	146905.77	View
65	MAD	ISK Iceland Krona	13.4274	View
66	MAD	JMD Jamaican Dollar	16.8553	View
67	MAD	JOD Jordanian Dinar	0.075690	View
68	MAD	JPY Yen	17.2829	View
69	MAD	KES Kenyan Shilling	13.8044	View
70	MAD	KGS Som	9.3377	View
71	MAD	KHR Riel	427.7771	View
72	MAD	KMF Comoro Franc	45.9214	View
73	MAD	KPW North Korean Won	96.1076	View
74	MAD	KRW Won	161.6770	View
75	MAD	KWD Kuwaiti Dinar	0.033118	View
76	MAD	KYD Cayman Islands Dollar	0.088779	View
77	MAD	KZT Tenge	50.4180	View
78	MAD	LAK Kip	2408.43	View
79	MAD	LBP Lebanese Pound	9555.01	View
80	MAD	LKR Sri Lanka Rupee	35.8184	View
81	MAD	LRD Liberian Dollar	19.3420	View
82	MAD	LSL Loti	1.7328	View
83	MAD	LTL Lithuanian Litas	0.322292	View
84	MAD	LVL Latvian Lats	0.065600	View
85	MAD	LYD Libyan Dinar	0.683822	View
86	MAD	MDL Moldovan Leu	1.8788	View
87	MAD	MGA Malagasy Ariary	452.7371	View
88	MAD	MKD Denar	5.7530	View
89	MAD	MMK Kyat	224.1694	View
90	MAD	MNT Tugrik	382.4515	View
91	MAD	MOP Pataca	0.862419	View
92	MAD	MRO Ouguiya	42.5328	View
93	MAD	MUR Mauritius Rupee	5.0246	View
94	MAD	MVR Rufiyaa	1.6504	View
95	MAD	MWK Kwacha	184.7742	View
96	MAD	MXN Mexican Peso	1.8601	View
97	MAD	MYR Malaysian Ringgit	0.434495	View
98	MAD	MZN Mozambique Metical	6.8184	View
99	MAD	NAD Namibia Dollar	1.7328	View
100	MAD	NGN Naira	146.0321	View
101	MAD	NIO Cordoba Oro	3.9254	View
102	MAD	NOK Norwegian Krone	1.0471	View
103	MAD	NPR Nepalese Rupee	16.2930	View
104	MAD	NZD New Zealand Dollar	0.187572	View
105	MAD	OMR Rial Omani	0.041207	View
106	MAD	PAB Balboa	0.106756	View
107	MAD	PEN Sol	0.361549	View
108	MAD	PGK Kina	0.468736	View
109	MAD	PHP Philippine Peso	6.5583	View
110	MAD	PKR Pakistan Rupee	30.0194	View
111	MAD	PLN Zloty	0.400842	View
112	MAD	PYG Guarani	645.9124	View
113	MAD	QAR Qatari Rial	0.388592	View
114	MAD	RON New Romanian Leu	0.488690	View
115	MAD	RSD Serbian Dinar	10.9538	View
116	MAD	RUB Russian Ruble	8.2330	View
117	MAD	RWF Rwanda Franc	156.4436	View
118	MAD	SAR Saudi Riyal	0.400336	View
119	MAD	SBD Solomon Islands Dollar	0.858975	View
120	MAD	SCR Seychelles Rupee	1.5595	View
121	MAD	SDG Sudanese Pound	64.0734	View
122	MAD	SEK Swedish Krona	1.0313	View
123	MAD	SGD Singapore Dollar	0.137859	View
124	MAD	SHP Saint Helena Pound	0.079725	View
125	MAD	SLL Leone	2451.83	View
126	MAD	SOS Somali Shilling	60.8547	View
127	MAD	SRD Surinam Dollar	4.0339	View
128	MAD	STD Dobra	2301.67	View
129	MAD	SVC El Salvador Colon	0.934117	View
130	MAD	SYP Syrian Pound	11.8033	View
131	MAD	SZL Lilangeni	1.7328	View
132	MAD	THB Baht	3.5507	View
133	MAD	TJS Somoni	0.986355	View
134	MAD	TMT Turkmenistan New Manat	0.373650	View
135	MAD	TND Tunisian Dinar	0.314708	View
136	MAD	TOP Pa’anga	0.252718	View
137	MAD	TRY Turkish Lira	5.0005	View
138	MAD	TTD Trinidad and Tobago Dollar	0.723474	View
139	MAD	TWD New Taiwan Dollar	3.4259	View
140	MAD	TZS Tanzanian Shilling	280.1323	View
141	MAD	UAH Hryvnia	4.7616	View
142	MAD	UGX Uganda Shilling	389.5522	View
143	MAD	USD US Dollar	0.106756	View
144	MAD	UYU Peso Uruguayo	4.2876	View
145	MAD	UZS Uzbekistan Sum	1284.36	View
146	MAD	VEF Bolivar	7145435.11	View
147	MAD	VND Dong	2816.93	View
148	MAD	VUV Vatu	12.7938	View
149	MAD	WST Tala	0.293126	View
150	MAD	XAF CFA Franc BEAC	61.2285	View
151	MAD	XCD East Caribbean Dollar	0.289079	View
152	MAD	XOF CFA Franc BCEAO	61.2631	View
153	MAD	XPF CFP Franc	11.1448	View
154	MAD	YER Yemeni Rial	25.3102	View
155	MAD	ZAR Rand	1.7335	View
156	MAD	ZMW Zambian Kwacha	1.9589	View
157	MAD	ZWL Zimbabwe Dollar	7174.58	View

1 MAD = Rate shown in target currency as of Jul 7, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation