د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, July 6, 2026

Date

Jul 6, 2026

Available Rates

157

Previous Day

Jul 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391852	View
2	MAD	AFN Afghani	6.7830	View
3	MAD	ALL Lek	8.7452	View
4	MAD	AMD Armenian Dram	39.2573	View
5	MAD	ANG Netherlands Antillean Guilder	0.192391	View
6	MAD	AOA Kwanza	97.9798	View
7	MAD	ARS Argentine Peso	159.2357	View
8	MAD	AUD Australian Dollar	0.153855	View
9	MAD	AWG Aruban Florin	0.190967	View
10	MAD	AZN Azerbaijanian Manat	0.181366	View
11	MAD	BAM Convertible Mark	0.182511	View
12	MAD	BBD Barbados Dollar	0.213372	View
13	MAD	BDT Taka	13.1543	View
14	MAD	BGN Bulgarian Lev	0.182511	View
15	MAD	BHD Bahraini Dinar	0.040316	View
16	MAD	BIF Burundi Franc	317.6050	View
17	MAD	BMD Bermudian Dollar	0.106686	View
18	MAD	BND Brunei Dollar	0.137892	View
19	MAD	BOB Boliviano	0.739030	View
20	MAD	BRL Brazilian Real	0.552636	View
21	MAD	BSD Bahamian Dollar	0.106686	View
22	MAD	BTN Ngultrum	10.1645	View
23	MAD	BWP Pula	1.4399	View
24	MAD	BYN Belarussian Ruble	0.309894	View
25	MAD	BZD Belize Dollar	0.214872	View
26	MAD	CAD Canadian Dollar	0.151743	View
27	MAD	CDF Congolese Franc	246.1505	View
28	MAD	CHF Swiss Franc	0.085993	View
29	MAD	CLP Chilean Peso	98.2791	View
30	MAD	CNY Yuan Renminbi	0.725006	View
31	MAD	COP Colombian Peso	356.6012	View
32	MAD	CRC Costa Rican Colon	48.6154	View
33	MAD	CUC Peso Convertible	0.106696	View
34	MAD	CUP Cuban Peso	2.8275	View
35	MAD	CVE Cape Verde Escudo	10.2901	View
36	MAD	CZK Czech Koruna	2.2577	View
37	MAD	DJF Djibouti Franc	19.0000	View
38	MAD	DKK Danish Krone	0.698604	View
39	MAD	DOP Dominican Peso	6.3229	View
40	MAD	DZD Algerian Dinar	14.1886	View
41	MAD	EGP Egyptian Pound	5.2259	View
42	MAD	ERN Nakfa	1.6003	View
43	MAD	ETB Ethiopian Birr	17.0650	View
44	MAD	EUR Euro	0.093461	View
45	MAD	FJD Fiji Dollar	0.239695	View
46	MAD	FKP Falkland Islands Pound	0.079958	View
47	MAD	GBP Pound Sterling	0.079944	View
48	MAD	GEL Lari	0.280215	View
49	MAD	GHS Ghana Cedi	1.2121	View
50	MAD	GIP Gibraltar Pound	0.079958	View
51	MAD	GMD Dalasi	7.8675	View
52	MAD	GNF Guinea Franc	935.3737	View
53	MAD	GTQ Quetzal	0.814339	View
54	MAD	GYD Guyana Dollar	22.3310	View
55	MAD	HKD Hong Kong Dollar	0.836739	View
56	MAD	HNL Lempira	2.8562	View
57	MAD	HRK Croatian Kuna	0.703096	View
58	MAD	HTG Gourde	13.9646	View
59	MAD	HUF Forint	33.0386	View
60	MAD	IDR Rupiah	1922.07	View
61	MAD	ILS New Israeli Sheqel	0.321637	View
62	MAD	INR Indian Rupee	10.1783	View
63	MAD	IQD Iraqi Dinar	139.8860	View
64	MAD	IRR Iranian Rial	146808.80	View
65	MAD	ISK Iceland Krona	13.4584	View
66	MAD	JMD Jamaican Dollar	16.9015	View
67	MAD	JOD Jordanian Dinar	0.075640	View
68	MAD	JPY Yen	17.3193	View
69	MAD	KES Kenyan Shilling	13.7935	View
70	MAD	KGS Som	9.3312	View
71	MAD	KHR Riel	427.7929	View
72	MAD	KMF Comoro Franc	45.9089	View
73	MAD	KPW North Korean Won	96.0267	View
74	MAD	KRW Won	163.3441	View
75	MAD	KWD Kuwaiti Dinar	0.033104	View
76	MAD	KYD Cayman Islands Dollar	0.088754	View
77	MAD	KZT Tenge	50.4351	View
78	MAD	LAK Kip	2412.07	View
79	MAD	LBP Lebanese Pound	9580.77	View
80	MAD	LKR Sri Lanka Rupee	35.8257	View
81	MAD	LRD Liberian Dollar	19.3767	View
82	MAD	LSL Loti	1.7341	View
83	MAD	LTL Lithuanian Litas	0.322204	View
84	MAD	LVL Latvian Lats	0.065583	View
85	MAD	LYD Libyan Dinar	0.684323	View
86	MAD	MDL Moldovan Leu	1.8778	View
87	MAD	MGA Malagasy Ariary	452.7250	View
88	MAD	MKD Denar	5.7485	View
89	MAD	MMK Kyat	224.0138	View
90	MAD	MNT Tugrik	382.3774	View
91	MAD	MOP Pataca	0.861844	View
92	MAD	MRO Ouguiya	42.6072	View
93	MAD	MUR Mauritius Rupee	5.0150	View
94	MAD	MVR Rufiyaa	1.6493	View
95	MAD	MWK Kwacha	185.0614	View
96	MAD	MXN Mexican Peso	1.8654	View
97	MAD	MYR Malaysian Ringgit	0.435809	View
98	MAD	MZN Mozambique Metical	6.8137	View
99	MAD	NAD Namibia Dollar	1.7341	View
100	MAD	NGN Naira	146.1896	View
101	MAD	NIO Cordoba Oro	3.9272	View
102	MAD	NOK Norwegian Krone	1.0499	View
103	MAD	NPR Nepalese Rupee	16.2708	View
104	MAD	NZD New Zealand Dollar	0.187660	View
105	MAD	OMR Rial Omani	0.041180	View
106	MAD	PAB Balboa	0.106686	View
107	MAD	PEN Sol	0.361390	View
108	MAD	PGK Kina	0.470638	View
109	MAD	PHP Philippine Peso	6.5635	View
110	MAD	PKR Pakistan Rupee	30.0026	View
111	MAD	PLN Zloty	0.400789	View
112	MAD	PYG Guarani	648.9313	View
113	MAD	QAR Qatari Rial	0.388337	View
114	MAD	RON New Romanian Leu	0.488895	View
115	MAD	RSD Serbian Dinar	10.9453	View
116	MAD	RUB Russian Ruble	8.2210	View
117	MAD	RWF Rwanda Franc	156.3879	View
118	MAD	SAR Saudi Riyal	0.400072	View
119	MAD	SBD Solomon Islands Dollar	0.858756	View
120	MAD	SCR Seychelles Rupee	1.5245	View
121	MAD	SDG Sudanese Pound	64.0378	View
122	MAD	SEK Swedish Krona	1.0295	View
123	MAD	SGD Singapore Dollar	0.137995	View
124	MAD	SHP Saint Helena Pound	0.079958	View
125	MAD	SLL Leone	2436.70	View
126	MAD	SOS Somali Shilling	60.9221	View
127	MAD	SRD Surinam Dollar	4.0162	View
128	MAD	STD Dobra	2303.23	View
129	MAD	SVC El Salvador Colon	0.933502	View
130	MAD	SYP Syrian Pound	11.7934	View
131	MAD	SZL Lilangeni	1.7341	View
132	MAD	THB Baht	3.5553	View
133	MAD	TJS Somoni	0.988902	View
134	MAD	TMT Turkmenistan New Manat	0.374381	View
135	MAD	TND Tunisian Dinar	0.314503	View
136	MAD	TOP Pa’anga	0.252442	View
137	MAD	TRY Turkish Lira	4.9929	View
138	MAD	TTD Trinidad and Tobago Dollar	0.722902	View
139	MAD	TWD New Taiwan Dollar	3.4212	View
140	MAD	TZS Tanzanian Shilling	279.9136	View
141	MAD	UAH Hryvnia	4.7545	View
142	MAD	UGX Uganda Shilling	389.8857	View
143	MAD	USD US Dollar	0.106686	View
144	MAD	UYU Peso Uruguayo	4.2940	View
145	MAD	UZS Uzbekistan Sum	1276.80	View
146	MAD	VEF Bolivar	6874645.60	View
147	MAD	VND Dong	2815.23	View
148	MAD	VUV Vatu	12.7930	View
149	MAD	WST Tala	0.292990	View
150	MAD	XAF CFA Franc BEAC	61.2119	View
151	MAD	XCD East Caribbean Dollar	0.288785	View
152	MAD	XOF CFA Franc BCEAO	61.2287	View
153	MAD	XPF CFP Franc	11.1363	View
154	MAD	YER Yemeni Rial	25.2839	View
155	MAD	ZAR Rand	1.7320	View
156	MAD	ZMW Zambian Kwacha	1.9576	View
157	MAD	ZWL Zimbabwe Dollar	7150.60	View

1 MAD = Rate shown in target currency as of Jul 6, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation