د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, July 5, 2026

Date

Jul 5, 2026

Available Rates

157

Previous Day

Jul 5, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.392089	View
2	MAD	AFN Afghani	7.0115	View
3	MAD	ALL Lek	8.7583	View
4	MAD	AMD Armenian Dram	39.2864	View
5	MAD	ANG Netherlands Antillean Guilder	0.191857	View
6	MAD	AOA Kwanza	98.6838	View
7	MAD	ARS Argentine Peso	158.8818	View
8	MAD	AUD Australian Dollar	0.153878	View
9	MAD	AWG Aruban Florin	0.191094	View
10	MAD	AZN Azerbaijanian Manat	0.181522	View
11	MAD	BAM Convertible Mark	0.182492	View
12	MAD	BBD Barbados Dollar	0.213512	View
13	MAD	BDT Taka	13.1325	View
14	MAD	BGN Bulgarian Lev	0.182492	View
15	MAD	BHD Bahraini Dinar	0.040241	View
16	MAD	BIF Burundi Franc	318.2478	View
17	MAD	BMD Bermudian Dollar	0.106756	View
18	MAD	BND Brunei Dollar	0.137861	View
19	MAD	BOB Boliviano	0.739977	View
20	MAD	BRL Brazilian Real	0.552044	View
21	MAD	BSD Bahamian Dollar	0.106756	View
22	MAD	BTN Ngultrum	10.1843	View
23	MAD	BWP Pula	1.4413	View
24	MAD	BYN Belarussian Ruble	0.309875	View
25	MAD	BZD Belize Dollar	0.214928	View
26	MAD	CAD Canadian Dollar	0.151584	View
27	MAD	CDF Congolese Franc	240.4127	View
28	MAD	CHF Swiss Franc	0.085752	View
29	MAD	CLP Chilean Peso	98.3102	View
30	MAD	CNY Yuan Renminbi	0.724547	View
31	MAD	COP Colombian Peso	357.2878	View
32	MAD	CRC Costa Rican Colon	48.4048	View
33	MAD	CUC Peso Convertible	0.106770	View
34	MAD	CUP Cuban Peso	2.8294	View
35	MAD	CVE Cape Verde Escudo	10.2890	View
36	MAD	CZK Czech Koruna	2.2574	View
37	MAD	DJF Djibouti Franc	19.0533	View
38	MAD	DKK Danish Krone	0.697866	View
39	MAD	DOP Dominican Peso	6.2974	View
40	MAD	DZD Algerian Dinar	14.2101	View
41	MAD	EGP Egyptian Pound	5.2547	View
42	MAD	ERN Nakfa	1.6013	View
43	MAD	ETB Ethiopian Birr	17.0571	View
44	MAD	EUR Euro	0.093307	View
45	MAD	FJD Fiji Dollar	0.240962	View
46	MAD	FKP Falkland Islands Pound	0.079950	View
47	MAD	GBP Pound Sterling	0.079950	View
48	MAD	GEL Lari	0.281287	View
49	MAD	GHS Ghana Cedi	1.2128	View
50	MAD	GIP Gibraltar Pound	0.079950	View
51	MAD	GMD Dalasi	7.8975	View
52	MAD	GNF Guinea Franc	937.0172	View
53	MAD	GTQ Quetzal	0.813651	View
54	MAD	GYD Guyana Dollar	22.3238	View
55	MAD	HKD Hong Kong Dollar	0.837327	View
56	MAD	HNL Lempira	2.8573	View
57	MAD	HRK Croatian Kuna	0.703021	View
58	MAD	HTG Gourde	14.0292	View
59	MAD	HUF Forint	32.9881	View
60	MAD	IDR Rupiah	1921.02	View
61	MAD	ILS New Israeli Sheqel	0.319802	View
62	MAD	INR Indian Rupee	10.1843	View
63	MAD	IQD Iraqi Dinar	139.8799	View
64	MAD	IRR Iranian Rial	146910.63	View
65	MAD	ISK Iceland Krona	13.4399	View
66	MAD	JMD Jamaican Dollar	16.8540	View
67	MAD	JOD Jordanian Dinar	0.075690	View
68	MAD	JPY Yen	17.2259	View
69	MAD	KES Kenyan Shilling	13.8030	View
70	MAD	KGS Som	9.3381	View
71	MAD	KHR Riel	429.0192	View
72	MAD	KMF Comoro Franc	45.9040	View
73	MAD	KPW North Korean Won	96.0933	View
74	MAD	KRW Won	163.5786	View
75	MAD	KWD Kuwaiti Dinar	0.033084	View
76	MAD	KYD Cayman Islands Dollar	0.087546	View
77	MAD	KZT Tenge	50.4548	View
78	MAD	LAK Kip	2405.51	View
79	MAD	LBP Lebanese Pound	9563.89	View
80	MAD	LKR Sri Lanka Rupee	35.7930	View
81	MAD	LRD Liberian Dollar	19.4065	View
82	MAD	LSL Loti	1.7324	View
83	MAD	LTL Lithuanian Litas	0.322170	View
84	MAD	LVL Latvian Lats	0.065576	View
85	MAD	LYD Libyan Dinar	0.684573	View
86	MAD	MDL Moldovan Leu	1.8818	View
87	MAD	MGA Malagasy Ariary	454.8040	View
88	MAD	MKD Denar	5.7487	View
89	MAD	MMK Kyat	224.1445	View
90	MAD	MNT Tugrik	382.4091	View
91	MAD	MOP Pataca	0.862506	View
92	MAD	MRO Ouguiya	42.6231	View
93	MAD	MUR Mauritius Rupee	5.0219	View
94	MAD	MVR Rufiyaa	1.6504	View
95	MAD	MWK Kwacha	185.1860	View
96	MAD	MXN Mexican Peso	1.8656	View
97	MAD	MYR Malaysian Ringgit	0.435347	View
98	MAD	MZN Mozambique Metical	6.8018	View
99	MAD	NAD Namibia Dollar	1.7324	View
100	MAD	NGN Naira	146.2653	View
101	MAD	NIO Cordoba Oro	3.9145	View
102	MAD	NOK Norwegian Krone	1.0506	View
103	MAD	NPR Nepalese Rupee	16.3025	View
104	MAD	NZD New Zealand Dollar	0.186954	View
105	MAD	OMR Rial Omani	0.041152	View
106	MAD	PAB Balboa	0.106756	View
107	MAD	PEN Sol	0.362145	View
108	MAD	PGK Kina	0.469812	View
109	MAD	PHP Philippine Peso	6.5702	View
110	MAD	PKR Pakistan Rupee	29.7163	View
111	MAD	PLN Zloty	0.400557	View
112	MAD	PYG Guarani	648.6817	View
113	MAD	QAR Qatari Rial	0.388593	View
114	MAD	RON New Romanian Leu	0.487534	View
115	MAD	RSD Serbian Dinar	10.9545	View
116	MAD	RUB Russian Ruble	8.2199	View
117	MAD	RWF Rwanda Franc	156.6408	View
118	MAD	SAR Saudi Riyal	0.400336	View
119	MAD	SBD Solomon Islands Dollar	0.864508	View
120	MAD	SCR Seychelles Rupee	1.5431	View
121	MAD	SDG Sudanese Pound	64.0753	View
122	MAD	SEK Swedish Krona	1.0305	View
123	MAD	SGD Singapore Dollar	0.137861	View
124	MAD	SHP Saint Helena Pound	0.079950	View
125	MAD	SLL Leone	2438.31	View
126	MAD	SOS Somali Shilling	61.0476	View
127	MAD	SRD Surinam Dollar	4.0158	View
128	MAD	STD Dobra	2297.07	View
129	MAD	SVC El Salvador Colon	0.934118	View
130	MAD	SYP Syrian Pound	11.8015	View
131	MAD	SZL Lilangeni	1.7324	View
132	MAD	THB Baht	3.5413	View
133	MAD	TJS Somoni	0.990832	View
134	MAD	TMT Turkmenistan New Manat	0.373003	View
135	MAD	TND Tunisian Dinar	0.314723	View
136	MAD	TOP Pa’anga	0.255277	View
137	MAD	TRY Turkish Lira	4.9995	View
138	MAD	TTD Trinidad and Tobago Dollar	0.716906	View
139	MAD	TWD New Taiwan Dollar	3.4099	View
140	MAD	TZS Tanzanian Shilling	280.1139	View
141	MAD	UAH Hryvnia	4.7654	View
142	MAD	UGX Uganda Shilling	389.7197	View
143	MAD	USD US Dollar	0.106756	View
144	MAD	UYU Peso Uruguayo	4.2882	View
145	MAD	UZS Uzbekistan Sum	1278.46	View
146	MAD	VEF Bolivar	6903839.44	View
147	MAD	VND Dong	2812.47	View
148	MAD	VUV Vatu	12.7835	View
149	MAD	WST Tala	0.293948	View
150	MAD	XAF CFA Franc BEAC	61.2054	View
151	MAD	XCD East Caribbean Dollar	0.288245	View
152	MAD	XOF CFA Franc BCEAO	61.2054	View
153	MAD	XPF CFP Franc	11.1345	View
154	MAD	YER Yemeni Rial	25.4118	View
155	MAD	ZAR Rand	1.7324	View
156	MAD	ZMW Zambian Kwacha	1.9610	View
157	MAD	ZWL Zimbabwe Dollar	7164.25	View

1 MAD = Rate shown in target currency as of Jul 5, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation