د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, June 17, 2026

Date

Jun 17, 2026

Available Rates

157

Previous Day

Jun 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397226	View
2	MAD	AFN Afghani	6.8252	View
3	MAD	ALL Lek	8.8387	View
4	MAD	AMD Armenian Dram	39.8204	View
5	MAD	ANG Netherlands Antillean Guilder	0.194978	View
6	MAD	AOA Kwanza	99.3462	View
7	MAD	ARS Argentine Peso	155.3756	View
8	MAD	AUD Australian Dollar	0.153182	View
9	MAD	AWG Aruban Florin	0.193581	View
10	MAD	AZN Azerbaijanian Manat	0.183848	View
11	MAD	BAM Convertible Mark	0.182152	View
12	MAD	BBD Barbados Dollar	0.216291	View
13	MAD	BDT Taka	13.2747	View
14	MAD	BGN Bulgarian Lev	0.182152	View
15	MAD	BHD Bahraini Dinar	0.040879	View
16	MAD	BIF Burundi Franc	323.2160	View
17	MAD	BMD Bermudian Dollar	0.108145	View
18	MAD	BND Brunei Dollar	0.138614	View
19	MAD	BOB Boliviano	0.749292	View
20	MAD	BRL Brazilian Real	0.549817	View
21	MAD	BSD Bahamian Dollar	0.108145	View
22	MAD	BTN Ngultrum	10.2005	View
23	MAD	BWP Pula	1.4489	View
24	MAD	BYN Belarussian Ruble	0.299479	View
25	MAD	BZD Belize Dollar	0.217753	View
26	MAD	CAD Canadian Dollar	0.151531	View
27	MAD	CDF Congolese Franc	250.7364	View
28	MAD	CHF Swiss Franc	0.085772	View
29	MAD	CLP Chilean Peso	95.7900	View
30	MAD	CNY Yuan Renminbi	0.731009	View
31	MAD	COP Colombian Peso	371.0587	View
32	MAD	CRC Costa Rican Colon	49.2429	View
33	MAD	CUC Peso Convertible	0.108141	View
34	MAD	CUP Cuban Peso	2.8658	View
35	MAD	CVE Cape Verde Escudo	10.2698	View
36	MAD	CZK Czech Koruna	2.2530	View
37	MAD	DJF Djibouti Franc	19.2085	View
38	MAD	DKK Danish Krone	0.697420	View
39	MAD	DOP Dominican Peso	6.3370	View
40	MAD	DZD Algerian Dinar	14.3766	View
41	MAD	EGP Egyptian Pound	5.4065	View
42	MAD	ERN Nakfa	1.6222	View
43	MAD	ETB Ethiopian Birr	17.1689	View
44	MAD	EUR Euro	0.093301	View
45	MAD	FJD Fiji Dollar	0.240217	View
46	MAD	FKP Falkland Islands Pound	0.080523	View
47	MAD	GBP Pound Sterling	0.080671	View
48	MAD	GEL Lari	0.286439	View
49	MAD	GHS Ghana Cedi	1.2191	View
50	MAD	GIP Gibraltar Pound	0.080523	View
51	MAD	GMD Dalasi	7.9471	View
52	MAD	GNF Guinea Franc	947.8118	View
53	MAD	GTQ Quetzal	0.824421	View
54	MAD	GYD Guyana Dollar	22.6342	View
55	MAD	HKD Hong Kong Dollar	0.847374	View
56	MAD	HNL Lempira	2.8929	View
57	MAD	HRK Croatian Kuna	0.701709	View
58	MAD	HTG Gourde	14.1361	View
59	MAD	HUF Forint	32.6257	View
60	MAD	IDR Rupiah	1925.33	View
61	MAD	ILS New Israeli Sheqel	0.315863	View
62	MAD	INR Indian Rupee	10.2235	View
63	MAD	IQD Iraqi Dinar	141.6948	View
64	MAD	IRR Iranian Rial	148694.96	View
65	MAD	ISK Iceland Krona	13.4728	View
66	MAD	JMD Jamaican Dollar	17.1264	View
67	MAD	JOD Jordanian Dinar	0.076675	View
68	MAD	JPY Yen	17.3373	View
69	MAD	KES Kenyan Shilling	14.0000	View
70	MAD	KGS Som	9.4582	View
71	MAD	KHR Riel	433.9894	View
72	MAD	KMF Comoro Franc	45.8184	View
73	MAD	KPW North Korean Won	97.3276	View
74	MAD	KRW Won	164.0663	View
75	MAD	KWD Kuwaiti Dinar	0.033326	View
76	MAD	KYD Cayman Islands Dollar	0.089967	View
77	MAD	KZT Tenge	52.7688	View
78	MAD	LAK Kip	2382.32	View
79	MAD	LBP Lebanese Pound	9709.76	View
80	MAD	LKR Sri Lanka Rupee	36.1701	View
81	MAD	LRD Liberian Dollar	19.6935	View
82	MAD	LSL Loti	1.7504	View
83	MAD	LTL Lithuanian Litas	0.321569	View
84	MAD	LVL Latvian Lats	0.065453	View
85	MAD	LYD Libyan Dinar	0.689972	View
86	MAD	MDL Moldovan Leu	1.8861	View
87	MAD	MGA Malagasy Ariary	451.7975	View
88	MAD	MKD Denar	5.7409	View
89	MAD	MMK Kyat	227.0830	View
90	MAD	MNT Tugrik	387.0647	View
91	MAD	MOP Pataca	0.872574	View
92	MAD	MRO Ouguiya	43.1471	View
93	MAD	MUR Mauritius Rupee	5.1108	View
94	MAD	MVR Rufiyaa	1.6718	View
95	MAD	MWK Kwacha	187.6915	View
96	MAD	MXN Mexican Peso	1.8612	View
97	MAD	MYR Malaysian Ringgit	0.439935	View
98	MAD	MZN Mozambique Metical	6.9070	View
99	MAD	NAD Namibia Dollar	1.7504	View
100	MAD	NGN Naira	146.9046	View
101	MAD	NIO Cordoba Oro	3.9751	View
102	MAD	NOK Norwegian Krone	1.0271	View
103	MAD	NPR Nepalese Rupee	16.3284	View
104	MAD	NZD New Zealand Dollar	0.186155	View
105	MAD	OMR Rial Omani	0.041742	View
106	MAD	PAB Balboa	0.108145	View
107	MAD	PEN Sol	0.363481	View
108	MAD	PGK Kina	0.472538	View
109	MAD	PHP Philippine Peso	6.5362	View
110	MAD	PKR Pakistan Rupee	30.3944	View
111	MAD	PLN Zloty	0.395692	View
112	MAD	PYG Guarani	660.8194	View
113	MAD	QAR Qatari Rial	0.393651	View
114	MAD	RON New Romanian Leu	0.488154	View
115	MAD	RSD Serbian Dinar	10.9310	View
116	MAD	RUB Russian Ruble	7.8402	View
117	MAD	RWF Rwanda Franc	159.5078	View
118	MAD	SAR Saudi Riyal	0.405547	View
119	MAD	SBD Solomon Islands Dollar	0.864996	View
120	MAD	SCR Seychelles Rupee	1.5628	View
121	MAD	SDG Sudanese Pound	64.9097	View
122	MAD	SEK Swedish Krona	1.0161	View
123	MAD	SGD Singapore Dollar	0.138795	View
124	MAD	SHP Saint Helena Pound	0.080523	View
125	MAD	SLL Leone	2467.89	View
126	MAD	SOS Somali Shilling	61.7050	View
127	MAD	SRD Surinam Dollar	4.0398	View
128	MAD	STD Dobra	2298.03	View
129	MAD	SVC El Salvador Colon	0.946277	View
130	MAD	SYP Syrian Pound	11.9531	View
131	MAD	SZL Lilangeni	1.7504	View
132	MAD	THB Baht	3.5272	View
133	MAD	TJS Somoni	1.0027	View
134	MAD	TMT Turkmenistan New Manat	0.379366	View
135	MAD	TND Tunisian Dinar	0.314782	View
136	MAD	TOP Pa’anga	0.251662	View
137	MAD	TRY Turkish Lira	5.0090	View
138	MAD	TTD Trinidad and Tobago Dollar	0.734609	View
139	MAD	TWD New Taiwan Dollar	3.4159	View
140	MAD	TZS Tanzanian Shilling	283.5436	View
141	MAD	UAH Hryvnia	4.8496	View
142	MAD	UGX Uganda Shilling	399.4282	View
143	MAD	USD US Dollar	0.108145	View
144	MAD	UYU Peso Uruguayo	4.3685	View
145	MAD	UZS Uzbekistan Sum	1298.80	View
146	MAD	VEF Bolivar	6398722.99	View
147	MAD	VND Dong	2855.96	View
148	MAD	VUV Vatu	12.8444	View
149	MAD	WST Tala	0.292706	View
150	MAD	XAF CFA Franc BEAC	61.0911	View
151	MAD	XCD East Caribbean Dollar	0.292740	View
152	MAD	XOF CFA Franc BCEAO	61.2197	View
153	MAD	XPF CFP Franc	11.1454	View
154	MAD	YER Yemeni Rial	25.8054	View
155	MAD	ZAR Rand	1.7543	View
156	MAD	ZMW Zambian Kwacha	1.9185	View
157	MAD	ZWL Zimbabwe Dollar	7215.29	View

1 MAD = Rate shown in target currency as of Jun 17, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation