د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, June 15, 2026

Date

Jun 15, 2026

Available Rates

157

Previous Day

Jun 15, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.396669	View
2	MAD	AFN Afghani	6.7628	View
3	MAD	ALL Lek	8.8619	View
4	MAD	AMD Armenian Dram	39.7687	View
5	MAD	ANG Netherlands Antillean Guilder	0.194522	View
6	MAD	AOA Kwanza	99.2074	View
7	MAD	ARS Argentine Peso	153.7644	View
8	MAD	AUD Australian Dollar	0.152812	View
9	MAD	AWG Aruban Florin	0.193309	View
10	MAD	AZN Azerbaijanian Manat	0.183589	View
11	MAD	BAM Convertible Mark	0.181864	View
12	MAD	BBD Barbados Dollar	0.215988	View
13	MAD	BDT Taka	13.2614	View
14	MAD	BGN Bulgarian Lev	0.181864	View
15	MAD	BHD Bahraini Dinar	0.040824	View
16	MAD	BIF Burundi Franc	321.7444	View
17	MAD	BMD Bermudian Dollar	0.107994	View
18	MAD	BND Brunei Dollar	0.138381	View
19	MAD	BOB Boliviano	0.745978	View
20	MAD	BRL Brazilian Real	0.545348	View
21	MAD	BSD Bahamian Dollar	0.107994	View
22	MAD	BTN Ngultrum	10.2129	View
23	MAD	BWP Pula	1.4573	View
24	MAD	BYN Belarussian Ruble	0.298792	View
25	MAD	BZD Belize Dollar	0.217335	View
26	MAD	CAD Canadian Dollar	0.150988	View
27	MAD	CDF Congolese Franc	249.3584	View
28	MAD	CHF Swiss Franc	0.085710	View
29	MAD	CLP Chilean Peso	97.1424	View
30	MAD	CNY Yuan Renminbi	0.729720	View
31	MAD	COP Colombian Peso	376.4648	View
32	MAD	CRC Costa Rican Colon	49.4036	View
33	MAD	CUC Peso Convertible	0.107935	View
34	MAD	CUP Cuban Peso	2.8603	View
35	MAD	CVE Cape Verde Escudo	10.2535	View
36	MAD	CZK Czech Koruna	2.2466	View
37	MAD	DJF Djibouti Franc	19.2288	View
38	MAD	DKK Danish Krone	0.695397	View
39	MAD	DOP Dominican Peso	6.3399	View
40	MAD	DZD Algerian Dinar	14.3743	View
41	MAD	EGP Egyptian Pound	5.5090	View
42	MAD	ERN Nakfa	1.6199	View
43	MAD	ETB Ethiopian Birr	17.0898	View
44	MAD	EUR Euro	0.093042	View
45	MAD	FJD Fiji Dollar	0.240699	View
46	MAD	FKP Falkland Islands Pound	0.080279	View
47	MAD	GBP Pound Sterling	0.080465	View
48	MAD	GEL Lari	0.286557	View
49	MAD	GHS Ghana Cedi	1.1986	View
50	MAD	GIP Gibraltar Pound	0.080279	View
51	MAD	GMD Dalasi	7.9553	View
52	MAD	GNF Guinea Franc	945.8987	View
53	MAD	GTQ Quetzal	0.823043	View
54	MAD	GYD Guyana Dollar	22.5908	View
55	MAD	HKD Hong Kong Dollar	0.846032	View
56	MAD	HNL Lempira	2.8877	View
57	MAD	HRK Croatian Kuna	0.700600	View
58	MAD	HTG Gourde	14.1163	View
59	MAD	HUF Forint	32.6094	View
60	MAD	IDR Rupiah	1913.61	View
61	MAD	ILS New Israeli Sheqel	0.314398	View
62	MAD	INR Indian Rupee	10.2286	View
63	MAD	IQD Iraqi Dinar	141.4441	View
64	MAD	IRR Iranian Rial	148506.39	View
65	MAD	ISK Iceland Krona	13.4725	View
66	MAD	JMD Jamaican Dollar	17.0925	View
67	MAD	JOD Jordanian Dinar	0.076567	View
68	MAD	JPY Yen	17.2993	View
69	MAD	KES Kenyan Shilling	13.9850	View
70	MAD	KGS Som	9.4432	View
71	MAD	KHR Riel	433.6807	View
72	MAD	KMF Comoro Franc	45.7459	View
73	MAD	KPW North Korean Won	97.1422	View
74	MAD	KRW Won	163.5357	View
75	MAD	KWD Kuwaiti Dinar	0.033287	View
76	MAD	KYD Cayman Islands Dollar	0.089654	View
77	MAD	KZT Tenge	52.8459	View
78	MAD	LAK Kip	2377.97	View
79	MAD	LBP Lebanese Pound	9670.77	View
80	MAD	LKR Sri Lanka Rupee	36.1192	View
81	MAD	LRD Liberian Dollar	19.7067	View
82	MAD	LSL Loti	1.7442	View
83	MAD	LTL Lithuanian Litas	0.321060	View
84	MAD	LVL Latvian Lats	0.065350	View
85	MAD	LYD Libyan Dinar	0.688205	View
86	MAD	MDL Moldovan Leu	1.8817	View
87	MAD	MGA Malagasy Ariary	451.4939	View
88	MAD	MKD Denar	5.7395	View
89	MAD	MMK Kyat	226.7272	View
90	MAD	MNT Tugrik	386.4508	View
91	MAD	MOP Pataca	0.871558	View
92	MAD	MRO Ouguiya	43.1596	View
93	MAD	MUR Mauritius Rupee	5.0901	View
94	MAD	MVR Rufiyaa	1.6695	View
95	MAD	MWK Kwacha	187.2874	View
96	MAD	MXN Mexican Peso	1.8587	View
97	MAD	MYR Malaysian Ringgit	0.437428	View
98	MAD	MZN Mozambique Metical	6.8950	View
99	MAD	NAD Namibia Dollar	1.7442	View
100	MAD	NGN Naira	146.9485	View
101	MAD	NIO Cordoba Oro	3.9719	View
102	MAD	NOK Norwegian Krone	1.0286	View
103	MAD	NPR Nepalese Rupee	16.3483	View
104	MAD	NZD New Zealand Dollar	0.184986	View
105	MAD	OMR Rial Omani	0.041685	View
106	MAD	PAB Balboa	0.107994	View
107	MAD	PEN Sol	0.366899	View
108	MAD	PGK Kina	0.473345	View
109	MAD	PHP Philippine Peso	6.5156	View
110	MAD	PKR Pakistan Rupee	30.3608	View
111	MAD	PLN Zloty	0.395057	View
112	MAD	PYG Guarani	662.2342	View
113	MAD	QAR Qatari Rial	0.393098	View
114	MAD	RON New Romanian Leu	0.487224	View
115	MAD	RSD Serbian Dinar	10.9352	View
116	MAD	RUB Russian Ruble	7.7992	View
117	MAD	RWF Rwanda Franc	158.3870	View
118	MAD	SAR Saudi Riyal	0.404977	View
119	MAD	SBD Solomon Islands Dollar	0.870735	View
120	MAD	SCR Seychelles Rupee	1.5496	View
121	MAD	SDG Sudanese Pound	64.8202	View
122	MAD	SEK Swedish Krona	1.0139	View
123	MAD	SGD Singapore Dollar	0.138465	View
124	MAD	SHP Saint Helena Pound	0.080279	View
125	MAD	SLL Leone	2464.43	View
126	MAD	SOS Somali Shilling	61.7151	View
127	MAD	SRD Surinam Dollar	4.0483	View
128	MAD	STD Dobra	2297.86	View
129	MAD	SVC El Salvador Colon	0.944948	View
130	MAD	SYP Syrian Pound	11.9304	View
131	MAD	SZL Lilangeni	1.7442	View
132	MAD	THB Baht	3.5152	View
133	MAD	TJS Somoni	1.0044	View
134	MAD	TMT Turkmenistan New Manat	0.377912	View
135	MAD	TND Tunisian Dinar	0.312823	View
136	MAD	TOP Pa’anga	0.254558	View
137	MAD	TRY Turkish Lira	4.9978	View
138	MAD	TTD Trinidad and Tobago Dollar	0.733022	View
139	MAD	TWD New Taiwan Dollar	3.4042	View
140	MAD	TZS Tanzanian Shilling	281.8462	View
141	MAD	UAH Hryvnia	4.8467	View
142	MAD	UGX Uganda Shilling	405.1029	View
143	MAD	USD US Dollar	0.107994	View
144	MAD	UYU Peso Uruguayo	4.3617	View
145	MAD	UZS Uzbekistan Sum	1295.08	View
146	MAD	VEF Bolivar	6320881.91	View
147	MAD	VND Dong	2848.87	View
148	MAD	VUV Vatu	12.8497	View
149	MAD	WST Tala	0.294879	View
150	MAD	XAF CFA Franc BEAC	60.9946	View
151	MAD	XCD East Caribbean Dollar	0.292357	View
152	MAD	XOF CFA Franc BCEAO	61.0303	View
153	MAD	XPF CFP Franc	11.1057	View
154	MAD	YER Yemeni Rial	25.7667	View
155	MAD	ZAR Rand	1.7510	View
156	MAD	ZMW Zambian Kwacha	1.8986	View
157	MAD	ZWL Zimbabwe Dollar	7224.79	View

1 MAD = Rate shown in target currency as of Jun 15, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation