د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, May 29, 2026

Date

May 29, 2026

Available Rates

157

Previous Day

May 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.400047	View
2	MAD	AFN Afghani	6.8581	View
3	MAD	ALL Lek	8.9280	View
4	MAD	AMD Armenian Dram	39.9928	View
5	MAD	ANG Netherlands Antillean Guilder	0.195775	View
6	MAD	AOA Kwanza	99.7926	View
7	MAD	ARS Argentine Peso	153.5088	View
8	MAD	AUD Australian Dollar	0.151884	View
9	MAD	AWG Aruban Florin	0.194956	View
10	MAD	AZN Azerbaijanian Manat	0.185152	View
11	MAD	BAM Convertible Mark	0.183019	View
12	MAD	BBD Barbados Dollar	0.217828	View
13	MAD	BDT Taka	13.3514	View
14	MAD	BGN Bulgarian Lev	0.183019	View
15	MAD	BHD Bahraini Dinar	0.041177	View
16	MAD	BIF Burundi Franc	323.1495	View
17	MAD	BMD Bermudian Dollar	0.108914	View
18	MAD	BND Brunei Dollar	0.139101	View
19	MAD	BOB Boliviano	0.750881	View
20	MAD	BRL Brazilian Real	0.549499	View
21	MAD	BSD Bahamian Dollar	0.108914	View
22	MAD	BTN Ngultrum	10.4101	View
23	MAD	BWP Pula	1.4642	View
24	MAD	BYN Belarussian Ruble	0.298256	View
25	MAD	BZD Belize Dollar	0.219075	View
26	MAD	CAD Canadian Dollar	0.150350	View
27	MAD	CDF Congolese Franc	250.8961	View
28	MAD	CHF Swiss Franc	0.085221	View
29	MAD	CLP Chilean Peso	97.0891	View
30	MAD	CNY Yuan Renminbi	0.737002	View
31	MAD	COP Colombian Peso	397.3817	View
32	MAD	CRC Costa Rican Colon	49.2617	View
33	MAD	CUC Peso Convertible	0.108933	View
34	MAD	CUP Cuban Peso	2.8867	View
35	MAD	CVE Cape Verde Escudo	10.3187	View
36	MAD	CZK Czech Koruna	2.2713	View
37	MAD	DJF Djibouti Franc	19.3768	View
38	MAD	DKK Danish Krone	0.699008	View
39	MAD	DOP Dominican Peso	6.4194	View
40	MAD	DZD Algerian Dinar	14.4805	View
41	MAD	EGP Egyptian Pound	5.6875	View
42	MAD	ERN Nakfa	1.6337	View
43	MAD	ETB Ethiopian Birr	17.4523	View
44	MAD	EUR Euro	0.093536	View
45	MAD	FJD Fiji Dollar	0.240438	View
46	MAD	FKP Falkland Islands Pound	0.081069	View
47	MAD	GBP Pound Sterling	0.081117	View
48	MAD	GEL Lari	0.289963	View
49	MAD	GHS Ghana Cedi	1.2697	View
50	MAD	GIP Gibraltar Pound	0.081069	View
51	MAD	GMD Dalasi	8.0196	View
52	MAD	GNF Guinea Franc	953.7359	View
53	MAD	GTQ Quetzal	0.829683	View
54	MAD	GYD Guyana Dollar	22.6942	View
55	MAD	HKD Hong Kong Dollar	0.853409	View
56	MAD	HNL Lempira	2.8926	View
57	MAD	HRK Croatian Kuna	0.705051	View
58	MAD	HTG Gourde	14.2269	View
59	MAD	HUF Forint	33.0830	View
60	MAD	IDR Rupiah	1940.44	View
61	MAD	ILS New Israeli Sheqel	0.305696	View
62	MAD	INR Indian Rupee	10.3470	View
63	MAD	IQD Iraqi Dinar	142.1479	View
64	MAD	IRR Iranian Rial	146202.34	View
65	MAD	ISK Iceland Krona	13.4131	View
66	MAD	JMD Jamaican Dollar	17.1035	View
67	MAD	JOD Jordanian Dinar	0.077220	View
68	MAD	JPY Yen	17.3464	View
69	MAD	KES Kenyan Shilling	14.0639	View
70	MAD	KGS Som	9.5263	View
71	MAD	KHR Riel	437.3901	View
72	MAD	KMF Comoro Franc	46.0366	View
73	MAD	KPW North Korean Won	98.0244	View
74	MAD	KRW Won	164.0538	View
75	MAD	KWD Kuwaiti Dinar	0.033702	View
76	MAD	KYD Cayman Islands Dollar	0.090280	View
77	MAD	KZT Tenge	52.6340	View
78	MAD	LAK Kip	2378.91	View
79	MAD	LBP Lebanese Pound	9713.48	View
80	MAD	LKR Sri Lanka Rupee	35.8819	View
81	MAD	LRD Liberian Dollar	19.7999	View
82	MAD	LSL Loti	1.7687	View
83	MAD	LTL Lithuanian Litas	0.323100	View
84	MAD	LVL Latvian Lats	0.065765	View
85	MAD	LYD Libyan Dinar	0.689021	View
86	MAD	MDL Moldovan Leu	1.8834	View
87	MAD	MGA Malagasy Ariary	456.3271	View
88	MAD	MKD Denar	5.7661	View
89	MAD	MMK Kyat	228.7097	View
90	MAD	MNT Tugrik	389.7964	View
91	MAD	MOP Pataca	0.878914	View
92	MAD	MRO Ouguiya	43.4855	View
93	MAD	MUR Mauritius Rupee	5.1646	View
94	MAD	MVR Rufiyaa	1.6820	View
95	MAD	MWK Kwacha	188.3097	View
96	MAD	MXN Mexican Peso	1.8885	View
97	MAD	MYR Malaysian Ringgit	0.431839	View
98	MAD	MZN Mozambique Metical	6.9504	View
99	MAD	NAD Namibia Dollar	1.7687	View
100	MAD	NGN Naira	149.5827	View
101	MAD	NIO Cordoba Oro	3.9981	View
102	MAD	NOK Norwegian Krone	1.0077	View
103	MAD	NPR Nepalese Rupee	16.6640	View
104	MAD	NZD New Zealand Dollar	0.182312	View
105	MAD	OMR Rial Omani	0.042044	View
106	MAD	PAB Balboa	0.108914	View
107	MAD	PEN Sol	0.370140	View
108	MAD	PGK Kina	0.474636	View
109	MAD	PHP Philippine Peso	6.7060	View
110	MAD	PKR Pakistan Rupee	30.6170	View
111	MAD	PLN Zloty	0.395425	View
112	MAD	PYG Guarani	668.4960	View
113	MAD	QAR Qatari Rial	0.396447	View
114	MAD	RON New Romanian Leu	0.491282	View
115	MAD	RSD Serbian Dinar	10.9870	View
116	MAD	RUB Russian Ruble	7.7181	View
117	MAD	RWF Rwanda Franc	159.4532	View
118	MAD	SAR Saudi Riyal	0.408427	View
119	MAD	SBD Solomon Islands Dollar	0.868846	View
120	MAD	SCR Seychelles Rupee	1.5514	View
121	MAD	SDG Sudanese Pound	65.3663	View
122	MAD	SEK Swedish Krona	1.0076	View
123	MAD	SGD Singapore Dollar	0.139088	View
124	MAD	SHP Saint Helena Pound	0.081069	View
125	MAD	SLL Leone	2491.40	View
126	MAD	SOS Somali Shilling	61.9422	View
127	MAD	SRD Surinam Dollar	4.0589	View
128	MAD	STD Dobra	2309.23	View
129	MAD	SVC El Salvador Colon	0.952997	View
130	MAD	SYP Syrian Pound	12.0406	View
131	MAD	SZL Lilangeni	1.7687	View
132	MAD	THB Baht	3.5419	View
133	MAD	TJS Somoni	1.0029	View
134	MAD	TMT Turkmenistan New Manat	0.382091	View
135	MAD	TND Tunisian Dinar	0.315633	View
136	MAD	TOP Pa’anga	0.252492	View
137	MAD	TRY Turkish Lira	4.9976	View
138	MAD	TTD Trinidad and Tobago Dollar	0.738633	View
139	MAD	TWD New Taiwan Dollar	3.4190	View
140	MAD	TZS Tanzanian Shilling	285.1422	View
141	MAD	UAH Hryvnia	4.8215	View
142	MAD	UGX Uganda Shilling	411.2155	View
143	MAD	USD US Dollar	0.108914	View
144	MAD	UYU Peso Uruguayo	4.3484	View
145	MAD	UZS Uzbekistan Sum	1308.08	View
146	MAD	VEF Bolivar	5925807.18	View
147	MAD	VND Dong	2876.14	View
148	MAD	VUV Vatu	12.8806	View
149	MAD	WST Tala	0.291977	View
150	MAD	XAF CFA Franc BEAC	61.3821	View
151	MAD	XCD East Caribbean Dollar	0.294744	View
152	MAD	XOF CFA Franc BCEAO	61.3561	View
153	MAD	XPF CFP Franc	11.1713	View
154	MAD	YER Yemeni Rial	25.9911	View
155	MAD	ZAR Rand	1.7670	View
156	MAD	ZMW Zambian Kwacha	2.0259	View
157	MAD	ZWL Zimbabwe Dollar	7318.31	View

1 MAD = Rate shown in target currency as of May 29, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation