د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, May 29, 2026

Date

May 29, 2026

Available Rates

157

Previous Day

May 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.399995	View
2	MAD	AFN Afghani	6.8572	View
3	MAD	ALL Lek	8.9268	View
4	MAD	AMD Armenian Dram	39.9876	View
5	MAD	ANG Netherlands Antillean Guilder	0.195750	View
6	MAD	AOA Kwanza	99.7796	View
7	MAD	ARS Argentine Peso	153.4888	View
8	MAD	AUD Australian Dollar	0.151864	View
9	MAD	AWG Aruban Florin	0.194930	View
10	MAD	AZN Azerbaijanian Manat	0.185128	View
11	MAD	BAM Convertible Mark	0.182995	View
12	MAD	BBD Barbados Dollar	0.217799	View
13	MAD	BDT Taka	13.3497	View
14	MAD	BGN Bulgarian Lev	0.182995	View
15	MAD	BHD Bahraini Dinar	0.041171	View
16	MAD	BIF Burundi Franc	323.1073	View
17	MAD	BMD Bermudian Dollar	0.108899	View
18	MAD	BND Brunei Dollar	0.139083	View
19	MAD	BOB Boliviano	0.750782	View
20	MAD	BRL Brazilian Real	0.549427	View
21	MAD	BSD Bahamian Dollar	0.108899	View
22	MAD	BTN Ngultrum	10.4088	View
23	MAD	BWP Pula	1.4640	View
24	MAD	BYN Belarussian Ruble	0.298217	View
25	MAD	BZD Belize Dollar	0.219047	View
26	MAD	CAD Canadian Dollar	0.150331	View
27	MAD	CDF Congolese Franc	250.8633	View
28	MAD	CHF Swiss Franc	0.085210	View
29	MAD	CLP Chilean Peso	97.0764	View
30	MAD	CNY Yuan Renminbi	0.736906	View
31	MAD	COP Colombian Peso	397.3298	View
32	MAD	CRC Costa Rican Colon	49.2553	View
33	MAD	CUC Peso Convertible	0.108919	View
34	MAD	CUP Cuban Peso	2.8864	View
35	MAD	CVE Cape Verde Escudo	10.3173	View
36	MAD	CZK Czech Koruna	2.2710	View
37	MAD	DJF Djibouti Franc	19.3743	View
38	MAD	DKK Danish Krone	0.698916	View
39	MAD	DOP Dominican Peso	6.4185	View
40	MAD	DZD Algerian Dinar	14.4786	View
41	MAD	EGP Egyptian Pound	5.6868	View
42	MAD	ERN Nakfa	1.6335	View
43	MAD	ETB Ethiopian Birr	17.4501	View
44	MAD	EUR Euro	0.093524	View
45	MAD	FJD Fiji Dollar	0.240407	View
46	MAD	FKP Falkland Islands Pound	0.081058	View
47	MAD	GBP Pound Sterling	0.081107	View
48	MAD	GEL Lari	0.289925	View
49	MAD	GHS Ghana Cedi	1.2696	View
50	MAD	GIP Gibraltar Pound	0.081058	View
51	MAD	GMD Dalasi	8.0186	View
52	MAD	GNF Guinea Franc	953.6113	View
53	MAD	GTQ Quetzal	0.829575	View
54	MAD	GYD Guyana Dollar	22.6913	View
55	MAD	HKD Hong Kong Dollar	0.853297	View
56	MAD	HNL Lempira	2.8922	View
57	MAD	HRK Croatian Kuna	0.704959	View
58	MAD	HTG Gourde	14.2251	View
59	MAD	HUF Forint	33.0786	View
60	MAD	IDR Rupiah	1940.19	View
61	MAD	ILS New Israeli Sheqel	0.305656	View
62	MAD	INR Indian Rupee	10.3456	View
63	MAD	IQD Iraqi Dinar	142.1294	View
64	MAD	IRR Iranian Rial	146183.23	View
65	MAD	ISK Iceland Krona	13.4114	View
66	MAD	JMD Jamaican Dollar	17.1013	View
67	MAD	JOD Jordanian Dinar	0.077209	View
68	MAD	JPY Yen	17.3441	View
69	MAD	KES Kenyan Shilling	14.0621	View
70	MAD	KGS Som	9.5251	View
71	MAD	KHR Riel	437.3330	View
72	MAD	KMF Comoro Franc	46.0306	View
73	MAD	KPW North Korean Won	98.0115	View
74	MAD	KRW Won	164.0324	View
75	MAD	KWD Kuwaiti Dinar	0.033698	View
76	MAD	KYD Cayman Islands Dollar	0.090268	View
77	MAD	KZT Tenge	52.6271	View
78	MAD	LAK Kip	2378.60	View
79	MAD	LBP Lebanese Pound	9712.21	View
80	MAD	LKR Sri Lanka Rupee	35.9259	View
81	MAD	LRD Liberian Dollar	19.7973	View
82	MAD	LSL Loti	1.7685	View
83	MAD	LTL Lithuanian Litas	0.323058	View
84	MAD	LVL Latvian Lats	0.065756	View
85	MAD	LYD Libyan Dinar	0.688931	View
86	MAD	MDL Moldovan Leu	1.8832	View
87	MAD	MGA Malagasy Ariary	456.2674	View
88	MAD	MKD Denar	5.7653	View
89	MAD	MMK Kyat	228.6798	View
90	MAD	MNT Tugrik	389.7455	View
91	MAD	MOP Pataca	0.878799	View
92	MAD	MRO Ouguiya	43.4798	View
93	MAD	MUR Mauritius Rupee	5.1639	View
94	MAD	MVR Rufiyaa	1.6818	View
95	MAD	MWK Kwacha	188.2851	View
96	MAD	MXN Mexican Peso	1.8883	View
97	MAD	MYR Malaysian Ringgit	0.431783	View
98	MAD	MZN Mozambique Metical	6.9494	View
99	MAD	NAD Namibia Dollar	1.7685	View
100	MAD	NGN Naira	149.5631	View
101	MAD	NIO Cordoba Oro	3.9976	View
102	MAD	NOK Norwegian Krone	1.0076	View
103	MAD	NPR Nepalese Rupee	16.6618	View
104	MAD	NZD New Zealand Dollar	0.182288	View
105	MAD	OMR Rial Omani	0.042038	View
106	MAD	PAB Balboa	0.108899	View
107	MAD	PEN Sol	0.369639	View
108	MAD	PGK Kina	0.474574	View
109	MAD	PHP Philippine Peso	6.7051	View
110	MAD	PKR Pakistan Rupee	30.6218	View
111	MAD	PLN Zloty	0.395374	View
112	MAD	PYG Guarani	668.4086	View
113	MAD	QAR Qatari Rial	0.396395	View
114	MAD	RON New Romanian Leu	0.491218	View
115	MAD	RSD Serbian Dinar	10.9855	View
116	MAD	RUB Russian Ruble	7.7171	View
117	MAD	RWF Rwanda Franc	159.4323	View
118	MAD	SAR Saudi Riyal	0.408374	View
119	MAD	SBD Solomon Islands Dollar	0.867693	View
120	MAD	SCR Seychelles Rupee	1.5512	View
121	MAD	SDG Sudanese Pound	65.3577	View
122	MAD	SEK Swedish Krona	1.0074	View
123	MAD	SGD Singapore Dollar	0.139070	View
124	MAD	SHP Saint Helena Pound	0.081058	View
125	MAD	SLL Leone	2491.08	View
126	MAD	SOS Somali Shilling	61.9341	View
127	MAD	SRD Surinam Dollar	4.0584	View
128	MAD	STD Dobra	2308.92	View
129	MAD	SVC El Salvador Colon	0.952873	View
130	MAD	SYP Syrian Pound	12.0391	View
131	MAD	SZL Lilangeni	1.7685	View
132	MAD	THB Baht	3.5414	View
133	MAD	TJS Somoni	1.0028	View
134	MAD	TMT Turkmenistan New Manat	0.382041	View
135	MAD	TND Tunisian Dinar	0.315592	View
136	MAD	TOP Pa’anga	0.251963	View
137	MAD	TRY Turkish Lira	4.9970	View
138	MAD	TTD Trinidad and Tobago Dollar	0.738537	View
139	MAD	TWD New Taiwan Dollar	3.4186	View
140	MAD	TZS Tanzanian Shilling	284.9906	View
141	MAD	UAH Hryvnia	4.8209	View
142	MAD	UGX Uganda Shilling	411.1618	View
143	MAD	USD US Dollar	0.108899	View
144	MAD	UYU Peso Uruguayo	4.3478	View
145	MAD	UZS Uzbekistan Sum	1307.91	View
146	MAD	VEF Bolivar	5925032.78	View
147	MAD	VND Dong	2875.78	View
148	MAD	VUV Vatu	12.8789	View
149	MAD	WST Tala	0.291892	View
150	MAD	XAF CFA Franc BEAC	61.3741	View
151	MAD	XCD East Caribbean Dollar	0.294706	View
152	MAD	XOF CFA Franc BCEAO	61.3032	View
153	MAD	XPF CFP Franc	11.1656	View
154	MAD	YER Yemeni Rial	25.9877	View
155	MAD	ZAR Rand	1.7668	View
156	MAD	ZMW Zambian Kwacha	2.0256	View
157	MAD	ZWL Zimbabwe Dollar	7317.36	View

1 MAD = Rate shown in target currency as of May 29, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation