Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, May 29, 2026

Date

May 29, 2026

Available Rates

157

Previous Day

May 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.3413	View
2	BYN	AFN Afghani	22.9939	View
3	BYN	ALL Lek	29.9339	View
4	BYN	AMD Armenian Dram	134.0885	View
5	BYN	ANG Netherlands Antillean Guilder	0.656400	View
6	BYN	AOA Kwanza	334.5864	View
7	BYN	ARS Argentine Peso	514.6870	View
8	BYN	AUD Australian Dollar	0.509241	View
9	BYN	AWG Aruban Florin	0.653651	View
10	BYN	AZN Azerbaijanian Manat	0.620781	View
11	BYN	BAM Convertible Mark	0.613631	View
12	BYN	BBD Barbados Dollar	0.730337	View
13	BYN	BDT Taka	44.7649	View
14	BYN	BGN Bulgarian Lev	0.613631	View
15	BYN	BHD Bahraini Dinar	0.138060	View
16	BYN	BIF Burundi Franc	1083.46	View
17	BYN	BMD Bermudian Dollar	0.365168	View
18	BYN	BND Brunei Dollar	0.466381	View
19	BYN	BOB Boliviano	2.5176	View
20	BYN	BRL Brazilian Real	1.8424	View
21	BYN	BSD Bahamian Dollar	0.365168	View
22	BYN	BTN Ngultrum	34.9033	View
23	BYN	BWP Pula	4.9093	View
24	BYN	BZD Belize Dollar	0.734520	View
25	BYN	CAD Canadian Dollar	0.504098	View
26	BYN	CDF Congolese Franc	841.2084	View
27	BYN	CHF Swiss Franc	0.285730	View
28	BYN	CLP Chilean Peso	325.5221	View
29	BYN	CNY Yuan Renminbi	2.4710	View
30	BYN	COP Colombian Peso	1332.35	View
31	BYN	CRC Costa Rican Colon	165.1656	View
32	BYN	CUC Peso Convertible	0.365233	View
33	BYN	CUP Cuban Peso	9.6787	View
34	BYN	CVE Cape Verde Escudo	34.5966	View
35	BYN	CZK Czech Koruna	7.6151	View
36	BYN	DJF Djibouti Franc	64.9670	View
37	BYN	DKK Danish Krone	2.3436	View
38	BYN	DOP Dominican Peso	21.5229	View
39	BYN	DZD Algerian Dinar	48.5504	View
40	BYN	EGP Egyptian Pound	19.0691	View
41	BYN	ERN Nakfa	5.4775	View
42	BYN	ETB Ethiopian Birr	58.5145	View
43	BYN	EUR Euro	0.313610	View
44	BYN	FJD Fiji Dollar	0.806147	View
45	BYN	FKP Falkland Islands Pound	0.271810	View
46	BYN	GBP Pound Sterling	0.271972	View
47	BYN	GEL Lari	0.972195	View
48	BYN	GHS Ghana Cedi	4.2572	View
49	BYN	GIP Gibraltar Pound	0.271810	View
50	BYN	GMD Dalasi	26.8884	View
51	BYN	GNF Guinea Franc	3197.70	View
52	BYN	GTQ Quetzal	2.7818	View
53	BYN	GYD Guyana Dollar	76.0897	View
54	BYN	HKD Hong Kong Dollar	2.8613	View
55	BYN	HNL Lempira	9.6983	View
56	BYN	HRK Croatian Kuna	2.3639	View
57	BYN	HTG Gourde	47.7002	View
58	BYN	HUF Forint	110.9211	View
59	BYN	IDR Rupiah	6505.94	View
60	BYN	ILS New Israeli Sheqel	1.0249	View
61	BYN	INR Indian Rupee	34.6915	View
62	BYN	IQD Iraqi Dinar	476.5959	View
63	BYN	IRR Iranian Rial	490189.61	View
64	BYN	ISK Iceland Krona	44.9718	View
65	BYN	JMD Jamaican Dollar	57.3450	View
66	BYN	JOD Jordanian Dinar	0.258904	View
67	BYN	JPY Yen	58.1592	View
68	BYN	KES Kenyan Shilling	47.1537	View
69	BYN	KGS Som	31.9399	View
70	BYN	KHR Riel	1466.49	View
71	BYN	KMF Comoro Franc	154.3522	View
72	BYN	KPW North Korean Won	328.6577	View
73	BYN	KRW Won	550.0424	View
74	BYN	KWD Kuwaiti Dinar	0.112999	View
75	BYN	KYD Cayman Islands Dollar	0.302692	View
76	BYN	KZT Tenge	176.4720	View
77	BYN	LAK Kip	7976.06	View
78	BYN	LBP Lebanese Pound	32567.53	View
79	BYN	LKR Sri Lanka Rupee	120.3056	View
80	BYN	LRD Liberian Dollar	66.3855	View
81	BYN	LSL Loti	5.9303	View
82	BYN	LTL Lithuanian Litas	1.0833	View
83	BYN	LVL Latvian Lats	0.220499	View
84	BYN	LYD Libyan Dinar	2.3102	View
85	BYN	MAD Moroccan Dirham	3.3528	View
86	BYN	MDL Moldovan Leu	6.3148	View
87	BYN	MGA Malagasy Ariary	1529.98	View
88	BYN	MKD Denar	19.3327	View
89	BYN	MMK Kyat	766.8217	View
90	BYN	MNT Tugrik	1306.92	View
91	BYN	MOP Pataca	2.9468	View
92	BYN	MRO Ouguiya	145.7988	View
93	BYN	MUR Mauritius Rupee	17.3160	View
94	BYN	MVR Rufiyaa	5.6394	View
95	BYN	MWK Kwacha	631.3678	View
96	BYN	MXN Mexican Peso	6.3320	View
97	BYN	MYR Malaysian Ringgit	1.4479	View
98	BYN	MZN Mozambique Metical	23.3033	View
99	BYN	NAD Namibia Dollar	5.9303	View
100	BYN	NGN Naira	501.5232	View
101	BYN	NIO Cordoba Oro	13.4049	View
102	BYN	NOK Norwegian Krone	3.3787	View
103	BYN	NPR Nepalese Rupee	55.8714	View
104	BYN	NZD New Zealand Dollar	0.611259	View
105	BYN	OMR Rial Omani	0.140966	View
106	BYN	PAB Balboa	0.365168	View
107	BYN	PEN Sol	1.2410	View
108	BYN	PGK Kina	1.5914	View
109	BYN	PHP Philippine Peso	22.4840	View
110	BYN	PKR Pakistan Rupee	102.6530	View
111	BYN	PLN Zloty	1.3258	View
112	BYN	PYG Guarani	2241.34	View
113	BYN	QAR Qatari Rial	1.3292	View
114	BYN	RON New Romanian Leu	1.6472	View
115	BYN	RSD Serbian Dinar	36.8373	View
116	BYN	RUB Russian Ruble	25.8773	View
117	BYN	RWF Rwanda Franc	534.6172	View
118	BYN	SAR Saudi Riyal	1.3694	View
119	BYN	SBD Solomon Islands Dollar	2.9131	View
120	BYN	SCR Seychelles Rupee	5.2016	View
121	BYN	SDG Sudanese Pound	219.1612	View
122	BYN	SEK Swedish Krona	3.3782	View
123	BYN	SGD Singapore Dollar	0.466339	View
124	BYN	SHP Saint Helena Pound	0.271810	View
125	BYN	SLL Leone	8353.22	View
126	BYN	SOS Somali Shilling	207.6810	View
127	BYN	SRD Surinam Dollar	13.6087	View
128	BYN	STD Dobra	7742.41	View
129	BYN	SVC El Salvador Colon	3.1952	View
130	BYN	SYP Syrian Pound	40.3701	View
131	BYN	SZL Lilangeni	5.9303	View
132	BYN	THB Baht	11.8752	View
133	BYN	TJS Somoni	3.3626	View
134	BYN	TMT Turkmenistan New Manat	1.2811	View
135	BYN	TND Tunisian Dinar	1.0583	View
136	BYN	TOP Pa’anga	0.846562	View
137	BYN	TRY Turkish Lira	16.7561	View
138	BYN	TTD Trinidad and Tobago Dollar	2.4765	View
139	BYN	TWD New Taiwan Dollar	11.4634	View
140	BYN	TZS Tanzanian Shilling	956.0294	View
141	BYN	UAH Hryvnia	16.1656	View
142	BYN	UGX Uganda Shilling	1378.73	View
143	BYN	USD US Dollar	0.365168	View
144	BYN	UYU Peso Uruguayo	14.5792	View
145	BYN	UZS Uzbekistan Sum	4385.75	View
146	BYN	VEF Bolivar	19868143.90	View
147	BYN	VND Dong	9643.17	View
148	BYN	VUV Vatu	43.1862	View
149	BYN	WST Tala	0.978947	View
150	BYN	XAF CFA Franc BEAC	205.8029	View
151	BYN	XCD East Caribbean Dollar	0.988225	View
152	BYN	XOF CFA Franc BCEAO	205.7156	View
153	BYN	XPF CFP Franc	37.4555	View
154	BYN	YER Yemeni Rial	87.1434	View
155	BYN	ZAR Rand	5.9245	View
156	BYN	ZMW Zambian Kwacha	6.7924	View
157	BYN	ZWL Zimbabwe Dollar	24536.96	View

1 BYN = Rate shown in target currency as of May 29, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation