£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, May 29, 2026

Date

May 29, 2026

Available Rates

157

Previous Day

May 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9346	View
2	GIP	AFN Afghani	84.5953	View
3	GIP	ALL Lek	110.1278	View
4	GIP	AMD Armenian Dram	493.3154	View
5	GIP	ANG Netherlands Antillean Guilder	2.4149	View
6	GIP	AOA Kwanza	1230.95	View
7	GIP	ARS Argentine Peso	1893.55	View
8	GIP	AUD Australian Dollar	1.8735	View
9	GIP	AWG Aruban Florin	2.4048	View
10	GIP	AZN Azerbaijanian Manat	2.2839	View
11	GIP	BAM Convertible Mark	2.2576	View
12	GIP	BBD Barbados Dollar	2.6869	View
13	GIP	BDT Taka	164.6915	View
14	GIP	BGN Bulgarian Lev	2.2576	View
15	GIP	BHD Bahraini Dinar	0.507927	View
16	GIP	BIF Burundi Franc	3986.08	View
17	GIP	BMD Bermudian Dollar	1.3435	View
18	GIP	BND Brunei Dollar	1.7158	View
19	GIP	BOB Boliviano	9.2622	View
20	GIP	BRL Brazilian Real	6.7781	View
21	GIP	BSD Bahamian Dollar	1.3435	View
22	GIP	BTN Ngultrum	128.4101	View
23	GIP	BWP Pula	18.0613	View
24	GIP	BYN Belarussian Ruble	3.6790	View
25	GIP	BZD Belize Dollar	2.7023	View
26	GIP	CAD Canadian Dollar	1.8546	View
27	GIP	CDF Congolese Franc	3094.83	View
28	GIP	CHF Swiss Franc	1.0512	View
29	GIP	CLP Chilean Peso	1197.61	View
30	GIP	CNY Yuan Renminbi	9.0910	View
31	GIP	COP Colombian Peso	4901.75	View
32	GIP	CRC Costa Rican Colon	607.6490	View
33	GIP	CUC Peso Convertible	1.3437	View
34	GIP	CUP Cuban Peso	35.6082	View
35	GIP	CVE Cape Verde Escudo	127.2820	View
36	GIP	CZK Czech Koruna	28.0162	View
37	GIP	DJF Djibouti Franc	239.0155	View
38	GIP	DKK Danish Krone	8.6223	View
39	GIP	DOP Dominican Peso	79.1835	View
40	GIP	DZD Algerian Dinar	178.6184	View
41	GIP	EGP Egyptian Pound	70.1558	View
42	GIP	ERN Nakfa	20.1520	View
43	GIP	ETB Ethiopian Birr	215.2765	View
44	GIP	EUR Euro	1.1538	View
45	GIP	FJD Fiji Dollar	2.9658	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0006	View
48	GIP	GEL Lari	3.5767	View
49	GIP	GHS Ghana Cedi	15.6624	View
50	GIP	GMD Dalasi	98.9232	View
51	GIP	GNF Guinea Franc	11764.44	View
52	GIP	GTQ Quetzal	10.2342	View
53	GIP	GYD Guyana Dollar	279.9361	View
54	GIP	HKD Hong Kong Dollar	10.5269	View
55	GIP	HNL Lempira	35.6803	View
56	GIP	HRK Croatian Kuna	8.6969	View
57	GIP	HTG Gourde	175.4906	View
58	GIP	HUF Forint	408.0819	View
59	GIP	IDR Rupiah	23935.53	View
60	GIP	ILS New Israeli Sheqel	3.7708	View
61	GIP	INR Indian Rupee	127.6310	View
62	GIP	IQD Iraqi Dinar	1753.41	View
63	GIP	IRR Iranian Rial	1803421.96	View
64	GIP	ISK Iceland Krona	165.4527	View
65	GIP	JMD Jamaican Dollar	210.9738	View
66	GIP	JOD Jordanian Dinar	0.952517	View
67	GIP	JPY Yen	213.9693	View
68	GIP	KES Kenyan Shilling	173.4798	View
69	GIP	KGS Som	117.5080	View
70	GIP	KHR Riel	5395.26	View
71	GIP	KMF Comoro Franc	567.8663	View
72	GIP	KPW North Korean Won	1209.14	View
73	GIP	KRW Won	2023.62	View
74	GIP	KWD Kuwaiti Dinar	0.415729	View
75	GIP	KYD Cayman Islands Dollar	1.1136	View
76	GIP	KZT Tenge	649.2457	View
77	GIP	LAK Kip	29344.15	View
78	GIP	LBP Lebanese Pound	119816.88	View
79	GIP	LKR Sri Lanka Rupee	442.6077	View
80	GIP	LRD Liberian Dollar	244.2341	View
81	GIP	LSL Loti	21.8177	View
82	GIP	LTL Lithuanian Litas	3.9855	View
83	GIP	LVL Latvian Lats	0.811224	View
84	GIP	LYD Libyan Dinar	8.4992	View
85	GIP	MAD Moroccan Dirham	12.3351	View
86	GIP	MDL Moldovan Leu	23.2322	View
87	GIP	MGA Malagasy Ariary	5628.84	View
88	GIP	MKD Denar	71.1255	View
89	GIP	MMK Kyat	2821.16	View
90	GIP	MNT Tugrik	4808.18	View
91	GIP	MOP Pataca	10.8415	View
92	GIP	MRO Ouguiya	536.3979	View
93	GIP	MUR Mauritius Rupee	63.7061	View
94	GIP	MVR Rufiyaa	20.7473	View
95	GIP	MWK Kwacha	2322.82	View
96	GIP	MXN Mexican Peso	23.2955	View
97	GIP	MYR Malaysian Ringgit	5.3268	View
98	GIP	MZN Mozambique Metical	85.7334	View
99	GIP	NAD Namibia Dollar	21.8177	View
100	GIP	NGN Naira	1845.12	View
101	GIP	NIO Cordoba Oro	49.3172	View
102	GIP	NOK Norwegian Krone	12.4303	View
103	GIP	NPR Nepalese Rupee	205.5525	View
104	GIP	NZD New Zealand Dollar	2.2488	View
105	GIP	OMR Rial Omani	0.518618	View
106	GIP	PAB Balboa	1.3435	View
107	GIP	PEN Sol	4.5657	View
108	GIP	PGK Kina	5.8547	View
109	GIP	PHP Philippine Peso	82.7194	View
110	GIP	PKR Pakistan Rupee	377.6635	View
111	GIP	PLN Zloty	4.8776	View
112	GIP	PYG Guarani	8245.97	View
113	GIP	QAR Qatari Rial	4.8902	View
114	GIP	RON New Romanian Leu	6.0600	View
115	GIP	RSD Serbian Dinar	135.5256	View
116	GIP	RUB Russian Ruble	95.2032	View
117	GIP	RWF Rwanda Franc	1966.87	View
118	GIP	SAR Saudi Riyal	5.0380	View
119	GIP	SBD Solomon Islands Dollar	10.7173	View
120	GIP	SCR Seychelles Rupee	19.1369	View
121	GIP	SDG Sudanese Pound	806.3004	View
122	GIP	SEK Swedish Krona	12.4286	View
123	GIP	SGD Singapore Dollar	1.7157	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30731.72	View
126	GIP	SOS Somali Shilling	764.0644	View
127	GIP	SRD Surinam Dollar	50.0668	View
128	GIP	STD Dobra	28484.56	View
129	GIP	SVC El Salvador Colon	11.7553	View
130	GIP	SYP Syrian Pound	148.5227	View
131	GIP	SZL Lilangeni	21.8177	View
132	GIP	THB Baht	43.6892	View
133	GIP	TJS Somoni	12.3712	View
134	GIP	TMT Turkmenistan New Manat	4.7131	View
135	GIP	TND Tunisian Dinar	3.8934	View
136	GIP	TOP Pa’anga	3.1145	View
137	GIP	TRY Turkish Lira	61.6463	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1111	View
139	GIP	TWD New Taiwan Dollar	42.1741	View
140	GIP	TZS Tanzanian Shilling	3517.26	View
141	GIP	UAH Hryvnia	59.4737	View
142	GIP	UGX Uganda Shilling	5072.39	View
143	GIP	USD US Dollar	1.3435	View
144	GIP	UYU Peso Uruguayo	53.6374	View
145	GIP	UZS Uzbekistan Sum	16135.32	View
146	GIP	VEF Bolivar	73095485.29	View
147	GIP	VND Dong	35477.52	View
148	GIP	VUV Vatu	158.8833	View
149	GIP	WST Tala	3.6016	View
150	GIP	XAF CFA Franc BEAC	757.1550	View
151	GIP	XCD East Caribbean Dollar	3.6357	View
152	GIP	XOF CFA Franc BCEAO	756.8338	View
153	GIP	XPF CFP Franc	137.7997	View
154	GIP	YER Yemeni Rial	320.6032	View
155	GIP	ZAR Rand	21.7965	View
156	GIP	ZMW Zambian Kwacha	24.9893	View
157	GIP	ZWL Zimbabwe Dollar	90272.18	View

1 GIP = Rate shown in target currency as of May 29, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation