د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, March 27, 2026

Date

Mar 27, 2026

Available Rates

157

Previous Day

Mar 27, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.393123	View
2	MAD	AFN Afghani	6.7785	View
3	MAD	ALL Lek	8.9049	View
4	MAD	AMD Armenian Dram	40.3471	View
5	MAD	ANG Netherlands Antillean Guilder	0.192547	View
6	MAD	AOA Kwanza	98.2510	View
7	MAD	ARS Argentine Peso	146.4309	View
8	MAD	AUD Australian Dollar	0.155302	View
9	MAD	AWG Aruban Florin	0.191611	View
10	MAD	AZN Azerbaijanian Manat	0.181977	View
11	MAD	BAM Convertible Mark	0.181435	View
12	MAD	BBD Barbados Dollar	0.214090	View
13	MAD	BDT Taka	13.1213	View
14	MAD	BGN Bulgarian Lev	0.181435	View
15	MAD	BHD Bahraini Dinar	0.040600	View
16	MAD	BIF Burundi Franc	317.4557	View
17	MAD	BMD Bermudian Dollar	0.107045	View
18	MAD	BND Brunei Dollar	0.137596	View
19	MAD	BOB Boliviano	0.740704	View
20	MAD	BRL Brazilian Real	0.560723	View
21	MAD	BSD Bahamian Dollar	0.107045	View
22	MAD	BTN Ngultrum	10.0788	View
23	MAD	BWP Pula	1.4694	View
24	MAD	BYN Belarussian Ruble	0.320095	View
25	MAD	BZD Belize Dollar	0.215466	View
26	MAD	CAD Canadian Dollar	0.148276	View
27	MAD	CDF Congolese Franc	247.5900	View
28	MAD	CHF Swiss Franc	0.085118	View
29	MAD	CLP Chilean Peso	99.3869	View
30	MAD	CNY Yuan Renminbi	0.741002	View
31	MAD	COP Colombian Peso	394.6886	View
32	MAD	CRC Costa Rican Colon	49.6420	View
33	MAD	CUC Peso Convertible	0.107045	View
34	MAD	CUP Cuban Peso	2.5634	View
35	MAD	CVE Cape Verde Escudo	10.2294	View
36	MAD	CZK Czech Koruna	2.2741	View
37	MAD	DJF Djibouti Franc	19.0497	View
38	MAD	DKK Danish Krone	0.693289	View
39	MAD	DOP Dominican Peso	6.3681	View
40	MAD	DZD Algerian Dinar	14.2455	View
41	MAD	EGP Egyptian Pound	5.6413	View
42	MAD	ERN Nakfa	1.6057	View
43	MAD	ETB Ethiopian Birr	16.8167	View
44	MAD	EUR Euro	0.092776	View
45	MAD	FJD Fiji Dollar	0.240878	View
46	MAD	FKP Falkland Islands Pound	0.080229	View
47	MAD	GBP Pound Sterling	0.080243	View
48	MAD	GEL Lari	0.288762	View
49	MAD	GHS Ghana Cedi	1.1697	View
50	MAD	GIP Gibraltar Pound	0.080229	View
51	MAD	GMD Dalasi	7.9280	View
52	MAD	GNF Guinea Franc	938.8628	View
53	MAD	GTQ Quetzal	0.818675	View
54	MAD	GYD Guyana Dollar	22.3710	View
55	MAD	HKD Hong Kong Dollar	0.838168	View
56	MAD	HNL Lempira	2.8410	View
57	MAD	HRK Croatian Kuna	0.698949	View
58	MAD	HTG Gourde	14.0707	View
59	MAD	HUF Forint	36.0160	View
60	MAD	IDR Rupiah	1817.46	View
61	MAD	ILS New Israeli Sheqel	0.335422	View
62	MAD	INR Indian Rupee	10.1110	View
63	MAD	IQD Iraqi Dinar	140.0851	View
64	MAD	IRR Iranian Rial	140612.79	View
65	MAD	ISK Iceland Krona	13.3031	View
66	MAD	JMD Jamaican Dollar	16.7980	View
67	MAD	JOD Jordanian Dinar	0.075895	View
68	MAD	JPY Yen	17.0831	View
69	MAD	KES Kenyan Shilling	13.8841	View
70	MAD	KGS Som	9.3617	View
71	MAD	KHR Riel	428.6694	View
72	MAD	KMF Comoro Franc	45.6381	View
73	MAD	KPW North Korean Won	96.3413	View
74	MAD	KRW Won	162.2371	View
75	MAD	KWD Kuwaiti Dinar	0.032898	View
76	MAD	KYD Cayman Islands Dollar	0.088746	View
77	MAD	KZT Tenge	51.4840	View
78	MAD	LAK Kip	2318.84	View
79	MAD	LBP Lebanese Pound	9602.44	View
80	MAD	LKR Sri Lanka Rupee	33.7119	View
81	MAD	LRD Liberian Dollar	19.6306	View
82	MAD	LSL Loti	1.8282	View
83	MAD	LTL Lithuanian Litas	0.320304	View
84	MAD	LVL Latvian Lats	0.065196	View
85	MAD	LYD Libyan Dinar	0.682624	View
86	MAD	MDL Moldovan Leu	1.8758	View
87	MAD	MGA Malagasy Ariary	446.1025	View
88	MAD	MKD Denar	5.7155	View
89	MAD	MMK Kyat	224.9307	View
90	MAD	MNT Tugrik	382.1063	View
91	MAD	MOP Pataca	0.863343	View
92	MAD	MRO Ouguiya	42.8751	View
93	MAD	MUR Mauritius Rupee	4.9863	View
94	MAD	MVR Rufiyaa	1.6549	View
95	MAD	MWK Kwacha	185.4503	View
96	MAD	MXN Mexican Peso	1.9168	View
97	MAD	MYR Malaysian Ringgit	0.430228	View
98	MAD	MZN Mozambique Metical	6.8287	View
99	MAD	NAD Namibia Dollar	1.8282	View
100	MAD	NGN Naira	148.2752	View
101	MAD	NIO Cordoba Oro	3.9366	View
102	MAD	NOK Norwegian Krone	1.0372	View
103	MAD	NPR Nepalese Rupee	16.1336	View
104	MAD	NZD New Zealand Dollar	0.185705	View
105	MAD	OMR Rial Omani	0.041248	View
106	MAD	PAB Balboa	0.107045	View
107	MAD	PEN Sol	0.371852	View
108	MAD	PGK Kina	0.460836	View
109	MAD	PHP Philippine Peso	6.4746	View
110	MAD	PKR Pakistan Rupee	30.1177	View
111	MAD	PLN Zloty	0.396977	View
112	MAD	PYG Guarani	699.1213	View
113	MAD	QAR Qatari Rial	0.389644	View
114	MAD	RON New Romanian Leu	0.472763	View
115	MAD	RSD Serbian Dinar	10.8947	View
116	MAD	RUB Russian Ruble	8.7110	View
117	MAD	RWF Rwanda Franc	156.1713	View
118	MAD	SAR Saudi Riyal	0.402688	View
119	MAD	SBD Solomon Islands Dollar	0.858119	View
120	MAD	SCR Seychelles Rupee	1.5473	View
121	MAD	SDG Sudanese Pound	64.2482	View
122	MAD	SEK Swedish Krona	1.0095	View
123	MAD	SGD Singapore Dollar	0.137602	View
124	MAD	SHP Saint Helena Pound	0.080229	View
125	MAD	SLL Leone	2449.21	View
126	MAD	SOS Somali Shilling	61.1779	View
127	MAD	SRD Surinam Dollar	4.0312	View
128	MAD	STD Dobra	2289.91	View
129	MAD	SVC El Salvador Colon	0.936646	View
130	MAD	SYP Syrian Pound	11.8504	View
131	MAD	SZL Lilangeni	1.8282	View
132	MAD	THB Baht	3.5214	View
133	MAD	TJS Somoni	1.0229	View
134	MAD	TMT Turkmenistan New Manat	0.375392	View
135	MAD	TND Tunisian Dinar	0.313342	View
136	MAD	TOP Pa’anga	0.250889	View
137	MAD	TRY Turkish Lira	4.7591	View
138	MAD	TTD Trinidad and Tobago Dollar	0.725808	View
139	MAD	TWD New Taiwan Dollar	3.4204	View
140	MAD	TZS Tanzanian Shilling	274.4493	View
141	MAD	UAH Hryvnia	4.6987	View
142	MAD	UGX Uganda Shilling	397.7234	View
143	MAD	USD US Dollar	0.107045	View
144	MAD	UYU Peso Uruguayo	4.3343	View
145	MAD	UZS Uzbekistan Sum	1304.49	View
146	MAD	VEF Bolivar	4996910.24	View
147	MAD	VND Dong	2829.89	View
148	MAD	VUV Vatu	12.8445	View
149	MAD	WST Tala	0.291875	View
150	MAD	XAF CFA Franc BEAC	60.8508	View
151	MAD	XCD East Caribbean Dollar	0.289721	View
152	MAD	XOF CFA Franc BCEAO	60.8583	View
153	MAD	XPF CFP Franc	11.0738	View
154	MAD	YER Yemeni Rial	25.5448	View
155	MAD	ZAR Rand	1.8284	View
156	MAD	ZMW Zambian Kwacha	2.0232	View
157	MAD	ZWL Zimbabwe Dollar	6785.03	View

1 MAD = Rate shown in target currency as of Mar 27, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation