L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, July 28, 2026

Date

Jul 28, 2026

Available Rates

155

Previous Day

Jul 28, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.218870	View
2	LSL	AFN Afghani	3.9614	View
3	LSL	ALL Lek	4.9112	View
4	LSL	AMD Armenian Dram	21.8324	View
5	LSL	ANG Netherlands Antillean Guilder	0.107579	View
6	LSL	AOA Kwanza	54.7082	View
7	LSL	ARS Argentine Peso	89.2086	View
8	LSL	AUD Australian Dollar	0.085513	View
9	LSL	AWG Aruban Florin	0.106665	View
10	LSL	AZN Azerbaijanian Manat	0.101302	View
11	LSL	BAM Convertible Mark	0.102426	View
12	LSL	BBD Barbados Dollar	0.119179	View
13	LSL	BDT Taka	7.3630	View
14	LSL	BGN Bulgarian Lev	0.102426	View
15	LSL	BHD Bahraini Dinar	0.022521	View
16	LSL	BIF Burundi Franc	178.3008	View
17	LSL	BMD Bermudian Dollar	0.059589	View
18	LSL	BND Brunei Dollar	0.076969	View
19	LSL	BOB Boliviano	0.671812	View
20	LSL	BRL Brazilian Real	0.304884	View
21	LSL	BSD Bahamian Dollar	0.059589	View
22	LSL	BTN Ngultrum	5.7058	View
23	LSL	BWP Pula	0.819601	View
24	LSL	BYN Belarussian Ruble	0.171054	View
25	LSL	BZD Belize Dollar	0.120064	View
26	LSL	CAD Canadian Dollar	0.084066	View
27	LSL	CDF Congolese Franc	137.4438	View
28	LSL	CHF Swiss Franc	0.048853	View
29	LSL	CLP Chilean Peso	56.0427	View
30	LSL	CNY Yuan Renminbi	0.403498	View
31	LSL	COP Colombian Peso	190.8539	View
32	LSL	CRC Costa Rican Colon	27.1342	View
33	LSL	CUC Peso Convertible	0.059558	View
34	LSL	CUP Cuban Peso	1.5783	View
35	LSL	CVE Cape Verde Escudo	5.7748	View
36	LSL	CZK Czech Koruna	1.2680	View
37	LSL	DJF Djibouti Franc	10.6008	View
38	LSL	DKK Danish Krone	0.391875	View
39	LSL	DOP Dominican Peso	3.4734	View
40	LSL	DZD Algerian Dinar	7.9508	View
41	LSL	EGP Egyptian Pound	3.0149	View
42	LSL	ERN Nakfa	0.893846	View
43	LSL	ETB Ethiopian Birr	9.5497	View
44	LSL	EUR Euro	0.052423	View
45	LSL	FJD Fiji Dollar	0.133284	View
46	LSL	FKP Falkland Islands Pound	0.044805	View
47	LSL	GBP Pound Sterling	0.044848	View
48	LSL	GEL Lari	0.156169	View
49	LSL	GHS Ghana Cedi	0.693912	View
50	LSL	GIP Gibraltar Pound	0.044805	View
51	LSL	GMD Dalasi	4.4194	View
52	LSL	GNF Guinea Franc	523.4938	View
53	LSL	GTQ Quetzal	0.454851	View
54	LSL	GYD Guyana Dollar	12.4765	View
55	LSL	HKD Hong Kong Dollar	0.467281	View
56	LSL	HNL Lempira	1.5987	View
57	LSL	HRK Croatian Kuna	0.394580	View
58	LSL	HTG Gourde	7.8040	View
59	LSL	HUF Forint	18.9196	View
60	LSL	IDR Rupiah	1078.71	View
61	LSL	ILS New Israeli Sheqel	0.182155	View
62	LSL	INR Indian Rupee	5.7121	View
63	LSL	IQD Iraqi Dinar	78.0751	View
64	LSL	IRR Iranian Rial	81900.70	View
65	LSL	ISK Iceland Krona	7.4651	View
66	LSL	JMD Jamaican Dollar	9.4438	View
67	LSL	JOD Jordanian Dinar	0.042249	View
68	LSL	JPY Yen	9.7675	View
69	LSL	KES Kenyan Shilling	7.7197	View
70	LSL	KGS Som	5.2318	View
71	LSL	KHR Riel	241.0350	View
72	LSL	KMF Comoro Franc	25.7643	View
73	LSL	KRW Won	86.9685	View
74	LSL	KWD Kuwaiti Dinar	0.018492	View
75	LSL	KYD Cayman Islands Dollar	0.049572	View
76	LSL	KZT Tenge	28.3019	View
77	LSL	LAK Kip	1353.63	View
78	LSL	LBP Lebanese Pound	5353.47	View
79	LSL	LKR Sri Lanka Rupee	20.0748	View
80	LSL	LRD Liberian Dollar	10.8047	View
81	LSL	LTL Lithuanian Litas	0.180822	View
82	LSL	LVL Latvian Lats	0.036805	View
83	LSL	LYD Libyan Dinar	0.381374	View
84	LSL	MAD Moroccan Dirham	0.559251	View
85	LSL	MDL Moldovan Leu	1.0491	View
86	LSL	MGA Malagasy Ariary	256.8014	View
87	LSL	MKD Denar	3.2232	View
88	LSL	MMK Kyat	125.1345	View
89	LSL	MNT Tugrik	214.2810	View
90	LSL	MOP Pataca	0.481312	View
91	LSL	MRO Ouguiya	23.7671	View
92	LSL	MUR Mauritius Rupee	2.8207	View
93	LSL	MVR Rufiyaa	0.921232	View
94	LSL	MWK Kwacha	103.4308	View
95	LSL	MXN Mexican Peso	1.0413	View
96	LSL	MYR Malaysian Ringgit	0.243842	View
97	LSL	MZN Mozambique Metical	3.8031	View
98	LSL	NAD Namibia Dollar	1.0000	View
99	LSL	NGN Naira	81.4311	View
100	LSL	NIO Cordoba Oro	2.1916	View
101	LSL	NOK Norwegian Krone	0.576946	View
102	LSL	NPR Nepalese Rupee	9.1335	View
103	LSL	NZD New Zealand Dollar	0.103237	View
104	LSL	OMR Rial Omani	0.023004	View
105	LSL	PAB Balboa	0.059589	View
106	LSL	PEN Sol	0.202067	View
107	LSL	PGK Kina	0.263278	View
108	LSL	PHP Philippine Peso	3.6727	View
109	LSL	PKR Pakistan Rupee	16.7450	View
110	LSL	PLN Zloty	0.226810	View
111	LSL	PYG Guarani	360.7328	View
112	LSL	QAR Qatari Rial	0.216906	View
113	LSL	RON New Romanian Leu	0.274274	View
114	LSL	RSD Serbian Dinar	6.1491	View
115	LSL	RUB Russian Ruble	4.6455	View
116	LSL	RWF Rwanda Franc	87.6128	View
117	LSL	SAR Saudi Riyal	0.223461	View
118	LSL	SBD Solomon Islands Dollar	0.481456	View
119	LSL	SCR Seychelles Rupee	0.835679	View
120	LSL	SDG Sudanese Pound	35.7646	View
121	LSL	SEK Swedish Krona	0.579934	View
122	LSL	SGD Singapore Dollar	0.077072	View
123	LSL	SHP Saint Helena Pound	0.044805	View
124	LSL	SLL Leone	1443.88	View
125	LSL	SOS Somali Shilling	34.0016	View
126	LSL	SRD Surinam Dollar	2.2510	View
127	LSL	STD Dobra	1291.37	View
128	LSL	SVC El Salvador Colon	0.521410	View
129	LSL	SZL Lilangeni	1.0000	View
130	LSL	THB Baht	2.0028	View
131	LSL	TJS Somoni	0.551057	View
132	LSL	TMT Turkmenistan New Manat	0.208455	View
133	LSL	TND Tunisian Dinar	0.176658	View
134	LSL	TOP Pa’anga	0.139669	View
135	LSL	TRY Turkish Lira	2.8233	View
136	LSL	TTD Trinidad and Tobago Dollar	0.405327	View
137	LSL	TWD New Taiwan Dollar	1.9313	View
138	LSL	TZS Tanzanian Shilling	157.0746	View
139	LSL	UAH Hryvnia	2.6744	View
140	LSL	UGX Uganda Shilling	224.3556	View
141	LSL	USD US Dollar	0.059589	View
142	LSL	UYU Peso Uruguayo	2.3973	View
143	LSL	UZS Uzbekistan Sum	716.2774	View
144	LSL	VEF Bolivar	4419501.75	View
145	LSL	VND Dong	1574.35	View
146	LSL	VUV Vatu	7.1191	View
147	LSL	WST Tala	0.162536	View
148	LSL	XAF CFA Franc BEAC	34.3523	View
149	LSL	XCD East Caribbean Dollar	0.161333	View
150	LSL	XOF CFA Franc BCEAO	34.3659	View
151	LSL	XPF CFP Franc	6.2369	View
152	LSL	YER Yemeni Rial	14.2057	View
153	LSL	ZAR Rand	1.0002	View
154	LSL	ZMW Zambian Kwacha	1.1078	View
155	LSL	ZWL Zimbabwe Dollar	4003.69	View

1 LSL = Rate shown in target currency as of Jul 28, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation