L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, July 7, 2026

Date

Jul 7, 2026

Available Rates

157

Previous Day

Jul 7, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.226278	View
2	LSL	AFN Afghani	3.9194	View
3	LSL	ALL Lek	5.0640	View
4	LSL	AMD Armenian Dram	22.6314	View
5	LSL	ANG Netherlands Antillean Guilder	0.110839	View
6	LSL	AOA Kwanza	56.5243	View
7	LSL	ARS Argentine Peso	91.5320	View
8	LSL	AUD Australian Dollar	0.088674	View
9	LSL	AWG Aruban Florin	0.110277	View
10	LSL	AZN Azerbaijanian Manat	0.104732	View
11	LSL	BAM Convertible Mark	0.105353	View
12	LSL	BBD Barbados Dollar	0.123215	View
13	LSL	BDT Taka	7.5836	View
14	LSL	BGN Bulgarian Lev	0.105353	View
15	LSL	BHD Bahraini Dinar	0.023281	View
16	LSL	BIF Burundi Franc	183.2632	View
17	LSL	BMD Bermudian Dollar	0.061607	View
18	LSL	BND Brunei Dollar	0.079592	View
19	LSL	BOB Boliviano	0.426408	View
20	LSL	BRL Brazilian Real	0.316586	View
21	LSL	BSD Bahamian Dollar	0.061607	View
22	LSL	BTN Ngultrum	5.8738	View
23	LSL	BWP Pula	0.830800	View
24	LSL	BYN Belarussian Ruble	0.178176	View
25	LSL	BZD Belize Dollar	0.123946	View
26	LSL	CAD Canadian Dollar	0.087570	View
27	LSL	CDF Congolese Franc	142.1439	View
28	LSL	CHF Swiss Franc	0.049645	View
29	LSL	CLP Chilean Peso	57.1077	View
30	LSL	CNY Yuan Renminbi	0.419233	View
31	LSL	COP Colombian Peso	206.7396	View
32	LSL	CRC Costa Rican Colon	28.0518	View
33	LSL	CUC Peso Convertible	0.061624	View
34	LSL	CUP Cuban Peso	1.6331	View
35	LSL	CVE Cape Verde Escudo	5.9399	View
36	LSL	CZK Czech Koruna	1.3027	View
37	LSL	DJF Djibouti Franc	10.9626	View
38	LSL	DKK Danish Krone	0.402634	View
39	LSL	DOP Dominican Peso	3.6381	View
40	LSL	DZD Algerian Dinar	8.2055	View
41	LSL	EGP Egyptian Pound	3.0088	View
42	LSL	ERN Nakfa	0.924112	View
43	LSL	ETB Ethiopian Birr	9.8926	View
44	LSL	EUR Euro	0.053878	View
45	LSL	FJD Fiji Dollar	0.138608	View
46	LSL	FKP Falkland Islands Pound	0.046008	View
47	LSL	GBP Pound Sterling	0.046015	View
48	LSL	GEL Lari	0.162214	View
49	LSL	GHS Ghana Cedi	0.702029	View
50	LSL	GIP Gibraltar Pound	0.046008	View
51	LSL	GMD Dalasi	4.5545	View
52	LSL	GNF Guinea Franc	540.1534	View
53	LSL	GTQ Quetzal	0.469767	View
54	LSL	GYD Guyana Dollar	12.8652	View
55	LSL	HKD Hong Kong Dollar	0.483181	View
56	LSL	HNL Lempira	1.6478	View
57	LSL	HRK Croatian Kuna	0.405857	View
58	LSL	HTG Gourde	8.0373	View
59	LSL	HUF Forint	19.0658	View
60	LSL	IDR Rupiah	1111.05	View
61	LSL	ILS New Israeli Sheqel	0.184708	View
62	LSL	INR Indian Rupee	5.8841	View
63	LSL	IQD Iraqi Dinar	80.5860	View
64	LSL	IRR Iranian Rial	84777.19	View
65	LSL	ISK Iceland Krona	7.7571	View
66	LSL	JMD Jamaican Dollar	9.7270	View
67	LSL	JOD Jordanian Dinar	0.043679	View
68	LSL	JPY Yen	9.9757	View
69	LSL	KES Kenyan Shilling	7.9663	View
70	LSL	KGS Som	5.3886	View
71	LSL	KHR Riel	246.8640	View
72	LSL	KMF Comoro Franc	26.5006	View
73	LSL	KPW North Korean Won	55.4623	View
74	LSL	KRW Won	94.5230	View
75	LSL	KWD Kuwaiti Dinar	0.019112	View
76	LSL	KYD Cayman Islands Dollar	0.051233	View
77	LSL	KZT Tenge	29.0955	View
78	LSL	LAK Kip	1389.87	View
79	LSL	LBP Lebanese Pound	5514.06	View
80	LSL	LKR Sri Lanka Rupee	20.6592	View
81	LSL	LRD Liberian Dollar	11.1620	View
82	LSL	LTL Lithuanian Litas	0.185990	View
83	LSL	LVL Latvian Lats	0.037857	View
84	LSL	LYD Libyan Dinar	0.394623	View
85	LSL	MAD Moroccan Dirham	0.577040	View
86	LSL	MDL Moldovan Leu	1.0842	View
87	LSL	MGA Malagasy Ariary	261.2680	View
88	LSL	MKD Denar	3.3200	View
89	LSL	MMK Kyat	129.3633	View
90	LSL	MNT Tugrik	220.7072	View
91	LSL	MOP Pataca	0.497690	View
92	LSL	MRO Ouguiya	24.5451	View
93	LSL	MUR Mauritius Rupee	2.8997	View
94	LSL	MVR Rufiyaa	0.952423	View
95	LSL	MWK Kwacha	106.6305	View
96	LSL	MXN Mexican Peso	1.0718	View
97	LSL	MYR Malaysian Ringgit	0.251951	View
98	LSL	MZN Mozambique Metical	3.9348	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.2730	View
101	LSL	NIO Cordoba Oro	2.2653	View
102	LSL	NOK Norwegian Krone	0.603345	View
103	LSL	NPR Nepalese Rupee	9.4025	View
104	LSL	NZD New Zealand Dollar	0.108110	View
105	LSL	OMR Rial Omani	0.023780	View
106	LSL	PAB Balboa	0.061607	View
107	LSL	PEN Sol	0.209456	View
108	LSL	PGK Kina	0.270799	View
109	LSL	PHP Philippine Peso	3.7971	View
110	LSL	PKR Pakistan Rupee	17.3335	View
111	LSL	PLN Zloty	0.231127	View
112	LSL	PYG Guarani	372.7467	View
113	LSL	QAR Qatari Rial	0.224251	View
114	LSL	RON New Romanian Leu	0.281713	View
115	LSL	RSD Serbian Dinar	6.3213	View
116	LSL	RUB Russian Ruble	4.7512	View
117	LSL	RWF Rwanda Franc	90.2814	View
118	LSL	SAR Saudi Riyal	0.231028	View
119	LSL	SBD Solomon Islands Dollar	0.498432	View
120	LSL	SCR Seychelles Rupee	0.899978	View
121	LSL	SDG Sudanese Pound	36.9759	View
122	LSL	SEK Swedish Krona	0.593691	View
123	LSL	SGD Singapore Dollar	0.079594	View
124	LSL	SHP Saint Helena Pound	0.046008	View
125	LSL	SLL Leone	1414.92	View
126	LSL	SOS Somali Shilling	35.1184	View
127	LSL	SRD Surinam Dollar	2.3279	View
128	LSL	STD Dobra	1328.26	View
129	LSL	SVC El Salvador Colon	0.539065	View
130	LSL	SYP Syrian Pound	6.8115	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	2.0521	View
133	LSL	TJS Somoni	0.569211	View
134	LSL	TMT Turkmenistan New Manat	0.215628	View
135	LSL	TND Tunisian Dinar	0.181613	View
136	LSL	TOP Pa’anga	0.146497	View
137	LSL	TRY Turkish Lira	2.8856	View
138	LSL	TTD Trinidad and Tobago Dollar	0.417506	View
139	LSL	TWD New Taiwan Dollar	1.9764	View
140	LSL	TZS Tanzanian Shilling	161.7840	View
141	LSL	UAH Hryvnia	2.7478	View
142	LSL	UGX Uganda Shilling	224.8049	View
143	LSL	USD US Dollar	0.061607	View
144	LSL	UYU Peso Uruguayo	2.4743	View
145	LSL	UZS Uzbekistan Sum	741.1877	View
146	LSL	VEF Bolivar	4123527.20	View
147	LSL	VND Dong	1626.20	View
148	LSL	VUV Vatu	7.3822	View
149	LSL	WST Tala	0.170040	View
150	LSL	XAF CFA Franc BEAC	35.3341	View
151	LSL	XCD East Caribbean Dollar	0.166823	View
152	LSL	XOF CFA Franc BCEAO	35.3412	View
153	LSL	XPF CFP Franc	6.4278	View
154	LSL	YER Yemeni Rial	14.6061	View
155	LSL	ZAR Rand	1.0001	View
156	LSL	ZMW Zambian Kwacha	1.1305	View
157	LSL	ZWL Zimbabwe Dollar	4140.35	View

1 LSL = Rate shown in target currency as of Jul 7, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation