₭ LAK HISTORICAL

Kip Rates

Historical rates for Monday, July 27, 2026

Date

Jul 27, 2026

Available Rates

155

Previous Day

Jul 27, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000162	View
2	LAK	AFN Afghani	0.002943	View
3	LAK	ALL Lek	0.003646	View
4	LAK	AMD Armenian Dram	0.016157	View
5	LAK	ANG Netherlands Antillean Guilder	0.000079	View
6	LAK	AOA Kwanza	0.040713	View
7	LAK	ARS Argentine Peso	0.065920	View
8	LAK	AUD Australian Dollar	0.000063	View
9	LAK	AWG Aruban Florin	0.000079	View
10	LAK	AZN Azerbaijanian Manat	0.000075	View
11	LAK	BAM Convertible Mark	0.000075	View
12	LAK	BBD Barbados Dollar	0.000088	View
13	LAK	BDT Taka	0.005459	View
14	LAK	BGN Bulgarian Lev	0.000075	View
15	LAK	BHD Bahraini Dinar	0.000016	View
16	LAK	BIF Burundi Franc	0.132088	View
17	LAK	BMD Bermudian Dollar	0.000044	View
18	LAK	BND Brunei Dollar	0.000057	View
19	LAK	BOB Boliviano	0.000484	View
20	LAK	BRL Brazilian Real	0.000225	View
21	LAK	BSD Bahamian Dollar	0.000044	View
22	LAK	BTN Ngultrum	0.004260	View
23	LAK	BWP Pula	0.000606	View
24	LAK	BYN Belarussian Ruble	0.000126	View
25	LAK	BZD Belize Dollar	0.000089	View
26	LAK	CAD Canadian Dollar	0.000062	View
27	LAK	CDF Congolese Franc	0.102146	View
28	LAK	CHF Swiss Franc	0.000036	View
29	LAK	CLP Chilean Peso	0.042003	View
30	LAK	CNY Yuan Renminbi	0.000300	View
31	LAK	COP Colombian Peso	0.142522	View
32	LAK	CRC Costa Rican Colon	0.020144	View
33	LAK	CUC Peso Convertible	0.000044	View
34	LAK	CUP Cuban Peso	0.001174	View
35	LAK	CVE Cape Verde Escudo	0.004282	View
36	LAK	CZK Czech Koruna	0.000937	View
37	LAK	DJF Djibouti Franc	0.007879	View
38	LAK	DKK Danish Krone	0.000290	View
39	LAK	DOP Dominican Peso	0.002574	View
40	LAK	DZD Algerian Dinar	0.005897	View
41	LAK	EGP Egyptian Pound	0.002270	View
42	LAK	ERN Nakfa	0.000664	View
43	LAK	ETB Ethiopian Birr	0.007135	View
44	LAK	EUR Euro	0.000038	View
45	LAK	FJD Fiji Dollar	0.000099	View
46	LAK	FKP Falkland Islands Pound	0.000033	View
47	LAK	GBP Pound Sterling	0.000033	View
48	LAK	GEL Lari	0.000116	View
49	LAK	GHS Ghana Cedi	0.000514	View
50	LAK	GIP Gibraltar Pound	0.000033	View
51	LAK	GMD Dalasi	0.003276	View
52	LAK	GNF Guinea Franc	0.388639	View
53	LAK	GTQ Quetzal	0.000337	View
54	LAK	GYD Guyana Dollar	0.009248	View
55	LAK	HKD Hong Kong Dollar	0.000347	View
56	LAK	HNL Lempira	0.001185	View
57	LAK	HRK Croatian Kuna	0.000292	View
58	LAK	HTG Gourde	0.005779	View
59	LAK	HUF Forint	0.013974	View
60	LAK	IDR Rupiah	0.799111	View
61	LAK	ILS New Israeli Sheqel	0.000134	View
62	LAK	INR Indian Rupee	0.004274	View
63	LAK	IQD Iraqi Dinar	0.057930	View
64	LAK	IRR Iranian Rial	60.9232	View
65	LAK	ISK Iceland Krona	0.005554	View
66	LAK	JMD Jamaican Dollar	0.007012	View
67	LAK	JOD Jordanian Dinar	0.000031	View
68	LAK	JPY Yen	0.007244	View
69	LAK	KES Kenyan Shilling	0.005733	View
70	LAK	KGS Som	0.003872	View
71	LAK	KHR Riel	0.178774	View
72	LAK	KMF Comoro Franc	0.019107	View
73	LAK	KRW Won	0.065278	View
74	LAK	KWD Kuwaiti Dinar	0.000013	View
75	LAK	KYD Cayman Islands Dollar	0.000036	View
76	LAK	KZT Tenge	0.021018	View
77	LAK	LBP Lebanese Pound	3.9752	View
78	LAK	LKR Sri Lanka Rupee	0.014910	View
79	LAK	LRD Liberian Dollar	0.008001	View
80	LAK	LSL Loti	0.000740	View
81	LAK	LTL Lithuanian Litas	0.000134	View
82	LAK	LVL Latvian Lats	0.000027	View
83	LAK	LYD Libyan Dinar	0.000282	View
84	LAK	MAD Moroccan Dirham	0.000414	View
85	LAK	MDL Moldovan Leu	0.000781	View
86	LAK	MGA Malagasy Ariary	0.193040	View
87	LAK	MKD Denar	0.002391	View
88	LAK	MMK Kyat	0.092979	View
89	LAK	MNT Tugrik	0.159208	View
90	LAK	MOP Pataca	0.000357	View
91	LAK	MRO Ouguiya	0.017664	View
92	LAK	MUR Mauritius Rupee	0.002099	View
93	LAK	MVR Rufiyaa	0.000684	View
94	LAK	MWK Kwacha	0.076653	View
95	LAK	MXN Mexican Peso	0.000772	View
96	LAK	MYR Malaysian Ringgit	0.000181	View
97	LAK	MZN Mozambique Metical	0.002827	View
98	LAK	NAD Namibia Dollar	0.000740	View
99	LAK	NGN Naira	0.060500	View
100	LAK	NIO Cordoba Oro	0.001628	View
101	LAK	NOK Norwegian Krone	0.000423	View
102	LAK	NPR Nepalese Rupee	0.006819	View
103	LAK	NZD New Zealand Dollar	0.000076	View
104	LAK	OMR Rial Omani	0.000017	View
105	LAK	PAB Balboa	0.000044	View
106	LAK	PEN Sol	0.000150	View
107	LAK	PGK Kina	0.000196	View
108	LAK	PHP Philippine Peso	0.002743	View
109	LAK	PKR Pakistan Rupee	0.012460	View
110	LAK	PLN Zloty	0.000167	View
111	LAK	PYG Guarani	0.266943	View
112	LAK	QAR Qatari Rial	0.000161	View
113	LAK	RON New Romanian Leu	0.000202	View
114	LAK	RSD Serbian Dinar	0.004564	View
115	LAK	RUB Russian Ruble	0.003455	View
116	LAK	RWF Rwanda Franc	0.065114	View
117	LAK	SAR Saudi Riyal	0.000166	View
118	LAK	SBD Solomon Islands Dollar	0.000357	View
119	LAK	SCR Seychelles Rupee	0.000624	View
120	LAK	SDG Sudanese Pound	0.026578	View
121	LAK	SEK Swedish Krona	0.000428	View
122	LAK	SGD Singapore Dollar	0.000057	View
123	LAK	SHP Saint Helena Pound	0.000033	View
124	LAK	SLL Leone	1.0126	View
125	LAK	SOS Somali Shilling	0.025222	View
126	LAK	SRD Surinam Dollar	0.001674	View
127	LAK	STD Dobra	0.958707	View
128	LAK	SVC El Salvador Colon	0.000387	View
129	LAK	SZL Lilangeni	0.000740	View
130	LAK	THB Baht	0.001485	View
131	LAK	TJS Somoni	0.000408	View
132	LAK	TMT Turkmenistan New Manat	0.000154	View
133	LAK	TND Tunisian Dinar	0.000131	View
134	LAK	TOP Pa’anga	0.000104	View
135	LAK	TRY Turkish Lira	0.002097	View
136	LAK	TTD Trinidad and Tobago Dollar	0.000300	View
137	LAK	TWD New Taiwan Dollar	0.001434	View
138	LAK	TZS Tanzanian Shilling	0.116492	View
139	LAK	UAH Hryvnia	0.001985	View
140	LAK	UGX Uganda Shilling	0.166925	View
141	LAK	USD US Dollar	0.000044	View
142	LAK	UYU Peso Uruguayo	0.001775	View
143	LAK	UZS Uzbekistan Sum	0.533749	View
144	LAK	VEF Bolivar	3283.03	View
145	LAK	VND Dong	1.1695	View
146	LAK	VUV Vatu	0.005287	View
147	LAK	WST Tala	0.000121	View
148	LAK	XAF CFA Franc BEAC	0.025476	View
149	LAK	XCD East Caribbean Dollar	0.000119	View
150	LAK	XOF CFA Franc BCEAO	0.025471	View
151	LAK	XPF CFP Franc	0.004633	View
152	LAK	YER Yemeni Rial	0.010562	View
153	LAK	ZAR Rand	0.000740	View
154	LAK	ZMW Zambian Kwacha	0.000825	View
155	LAK	ZWL Zimbabwe Dollar	2.9493	View

1 LAK = Rate shown in target currency as of Jul 27, 2026

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation