د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, September 7, 2026

Date

Sep 7, 2026

Available Rates

157

Previous Day

Sep 7, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8857	View
2	KWD	AFN Afghani	213.5735	View
3	KWD	ALL Lek	256.6788	View
4	KWD	AMD Armenian Dram	1177.38	View
5	KWD	ANG Netherlands Antillean Guilder	5.8328	View
6	KWD	AOA Kwanza	2975.80	View
7	KWD	ARS Argentine Peso	4883.56	View
8	KWD	AUD Australian Dollar	4.4853	View
9	KWD	AWG Aruban Florin	5.7924	View
10	KWD	AZN Azerbaijanian Manat	5.5012	View
11	KWD	BAM Convertible Mark	5.4512	View
12	KWD	BBD Barbados Dollar	6.4720	View
13	KWD	BDT Taka	397.6125	View
14	KWD	BGN Bulgarian Lev	5.4512	View
15	KWD	BHD Bahraini Dinar	1.2230	View
16	KWD	BIF Burundi Franc	9675.29	View
17	KWD	BMD Bermudian Dollar	3.2360	View
18	KWD	BND Brunei Dollar	4.1019	View
19	KWD	BOB Boliviano	40.0411	View
20	KWD	BRL Brazilian Real	16.5882	View
21	KWD	BSD Bahamian Dollar	3.2360	View
22	KWD	BTN Ngultrum	305.6686	View
23	KWD	BWP Pula	43.3375	View
24	KWD	BYN Belarussian Ruble	9.9648	View
25	KWD	BZD Belize Dollar	6.5162	View
26	KWD	CAD Canadian Dollar	4.4723	View
27	KWD	CDF Congolese Franc	7447.65	View
28	KWD	CHF Swiss Franc	2.6187	View
29	KWD	CLP Chilean Peso	3016.80	View
30	KWD	CNY Yuan Renminbi	21.7167	View
31	KWD	COP Colombian Peso	10134.89	View
32	KWD	CRC Costa Rican Colon	1468.42	View
33	KWD	CUC Peso Convertible	3.2357	View
34	KWD	CUP Cuban Peso	85.7460	View
35	KWD	CVE Cape Verde Escudo	307.3409	View
36	KWD	CZK Czech Koruna	67.3735	View
37	KWD	DJF Djibouti Franc	576.2196	View
38	KWD	DKK Danish Krone	20.8121	View
39	KWD	DOP Dominican Peso	191.5887	View
40	KWD	DZD Algerian Dinar	430.8997	View
41	KWD	EGP Egyptian Pound	164.7685	View
42	KWD	ERN Nakfa	48.5400	View
43	KWD	ETB Ethiopian Birr	525.5074	View
44	KWD	EUR Euro	2.7844	View
45	KWD	FJD Fiji Dollar	7.1466	View
46	KWD	FKP Falkland Islands Pound	2.3954	View
47	KWD	GBP Pound Sterling	2.3916	View
48	KWD	GEL Lari	8.4157	View
49	KWD	GHS Ghana Cedi	36.8296	View
50	KWD	GIP Gibraltar Pound	2.3954	View
51	KWD	GMD Dalasi	239.6456	View
52	KWD	GNF Guinea Franc	28461.93	View
53	KWD	GTQ Quetzal	24.7017	View
54	KWD	GYD Guyana Dollar	676.9856	View
55	KWD	HKD Hong Kong Dollar	25.3709	View
56	KWD	HNL Lempira	86.8477	View
57	KWD	HRK Croatian Kuna	20.9999	View
58	KWD	HTG Gourde	423.2903	View
59	KWD	HUF Forint	1011.28	View
60	KWD	IDR Rupiah	57105.52	View
61	KWD	ILS New Israeli Sheqel	9.7428	View
62	KWD	INR Indian Rupee	305.7827	View
63	KWD	IQD Iraqi Dinar	4240.51	View
64	KWD	IRR Iranian Rial	4447791.61	View
65	KWD	ISK Iceland Krona	392.0398	View
66	KWD	JMD Jamaican Dollar	513.0431	View
67	KWD	JOD Jordanian Dinar	2.2943	View
68	KWD	JPY Yen	500.7696	View
69	KWD	KES Kenyan Shilling	418.8313	View
70	KWD	KGS Som	283.2942	View
71	KWD	KHR Riel	13096.66	View
72	KWD	KMF Comoro Franc	1371.20	View
73	KWD	KPW North Korean Won	2912.13	View
74	KWD	KRW Won	4361.89	View
75	KWD	KYD Cayman Islands Dollar	2.6912	View
76	KWD	KZT Tenge	1475.19	View
77	KWD	LAK Kip	72453.12	View
78	KWD	LBP Lebanese Pound	290331.05	View
79	KWD	LKR Sri Lanka Rupee	1064.33	View
80	KWD	LRD Liberian Dollar	566.2528	View
81	KWD	LSL Loti	51.7267	View
82	KWD	LTL Lithuanian Litas	9.6235	View
83	KWD	LVL Latvian Lats	1.9588	View
84	KWD	LYD Libyan Dinar	20.5389	View
85	KWD	MAD Moroccan Dirham	30.3826	View
86	KWD	MDL Moldovan Leu	55.7493	View
87	KWD	MGA Malagasy Ariary	13883.55	View
88	KWD	MKD Denar	171.3637	View
89	KWD	MMK Kyat	6795.40	View
90	KWD	MNT Tugrik	11646.28	View
91	KWD	MOP Pataca	26.1283	View
92	KWD	MRO Ouguiya	1302.05	View
93	KWD	MUR Mauritius Rupee	151.6429	View
94	KWD	MVR Rufiyaa	50.0269	View
95	KWD	MWK Kwacha	5612.84	View
96	KWD	MXN Mexican Peso	54.7274	View
97	KWD	MYR Malaysian Ringgit	13.0930	View
98	KWD	MZN Mozambique Metical	206.5170	View
99	KWD	NAD Namibia Dollar	51.7267	View
100	KWD	NGN Naira	4277.95	View
101	KWD	NIO Cordoba Oro	119.0994	View
102	KWD	NOK Norwegian Krone	29.9988	View
103	KWD	NPR Nepalese Rupee	489.2991	View
104	KWD	NZD New Zealand Dollar	5.5075	View
105	KWD	OMR Rial Omani	1.2491	View
106	KWD	PAB Balboa	3.2360	View
107	KWD	PEN Sol	10.8230	View
108	KWD	PGK Kina	14.4602	View
109	KWD	PHP Philippine Peso	202.7052	View
110	KWD	PKR Pakistan Rupee	907.2306	View
111	KWD	PLN Zloty	12.0015	View
112	KWD	PYG Guarani	19363.38	View
113	KWD	QAR Qatari Rial	11.7790	View
114	KWD	RON New Romanian Leu	14.6232	View
115	KWD	RSD Serbian Dinar	326.9526	View
116	KWD	RUB Russian Ruble	280.2758	View
117	KWD	RWF Rwanda Franc	4764.04	View
118	KWD	SAR Saudi Riyal	12.1350	View
119	KWD	SBD Solomon Islands Dollar	25.8954	View
120	KWD	SCR Seychelles Rupee	45.9729	View
121	KWD	SDG Sudanese Pound	1942.08	View
122	KWD	SEK Swedish Krona	31.0792	View
123	KWD	SGD Singapore Dollar	4.0975	View
124	KWD	SHP Saint Helena Pound	2.3954	View
125	KWD	SLL Leone	74168.92	View
126	KWD	SOS Somali Shilling	1849.18	View
127	KWD	SRD Surinam Dollar	122.6931	View
128	KWD	STD Dobra	68831.12	View
129	KWD	SVC El Salvador Colon	28.3150	View
130	KWD	SYP Syrian Pound	42070.56	View
131	KWD	SZL Lilangeni	51.7267	View
132	KWD	THB Baht	106.4494	View
133	KWD	TJS Somoni	29.8470	View
134	KWD	TMT Turkmenistan New Manat	11.3258	View
135	KWD	TND Tunisian Dinar	9.4392	View
136	KWD	TOP Pa’anga	7.5772	View
137	KWD	TRY Turkish Lira	156.7296	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9450	View
139	KWD	TWD New Taiwan Dollar	102.2090	View
140	KWD	TZS Tanzanian Shilling	8542.24	View
141	KWD	UAH Hryvnia	144.4820	View
142	KWD	UGX Uganda Shilling	12219.25	View
143	KWD	USD US Dollar	3.2360	View
144	KWD	UYU Peso Uruguayo	130.2579	View
145	KWD	UZS Uzbekistan Sum	38117.03	View
146	KWD	VEF Bolivar	261760750.18	View
147	KWD	VND Dong	84604.04	View
148	KWD	VUV Vatu	381.8038	View
149	KWD	WST Tala	8.7659	View
150	KWD	XAF CFA Franc BEAC	1828.26	View
151	KWD	XCD East Caribbean Dollar	8.7628	View
152	KWD	XOF CFA Franc BCEAO	1826.75	View
153	KWD	XPF CFP Franc	331.9291	View
154	KWD	YER Yemeni Rial	766.9435	View
155	KWD	ZAR Rand	51.7492	View
156	KWD	ZMW Zambian Kwacha	62.2916	View
157	KWD	ZWL Zimbabwe Dollar	214772.27	View

1 KWD = Rate shown in target currency as of Sep 7, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation