د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, July 28, 2026

Date

Jul 28, 2026

Available Rates

155

Previous Day

Jul 28, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8357	View
2	KWD	AFN Afghani	214.2187	View
3	KWD	ALL Lek	265.5773	View
4	KWD	AMD Armenian Dram	1180.61	View
5	KWD	ANG Netherlands Antillean Guilder	5.8175	View
6	KWD	AOA Kwanza	2958.40	View
7	KWD	ARS Argentine Peso	4824.05	View
8	KWD	AUD Australian Dollar	4.6242	View
9	KWD	AWG Aruban Florin	5.7681	View
10	KWD	AZN Azerbaijanian Manat	5.4780	View
11	KWD	BAM Convertible Mark	5.5388	View
12	KWD	BBD Barbados Dollar	6.4448	View
13	KWD	BDT Taka	398.1607	View
14	KWD	BGN Bulgarian Lev	5.5388	View
15	KWD	BHD Bahraini Dinar	1.2179	View
16	KWD	BIF Burundi Franc	9641.80	View
17	KWD	BMD Bermudian Dollar	3.2224	View
18	KWD	BND Brunei Dollar	4.1622	View
19	KWD	BOB Boliviano	36.3290	View
20	KWD	BRL Brazilian Real	16.4869	View
21	KWD	BSD Bahamian Dollar	3.2224	View
22	KWD	BTN Ngultrum	308.5447	View
23	KWD	BWP Pula	44.3208	View
24	KWD	BYN Belarussian Ruble	9.2499	View
25	KWD	BZD Belize Dollar	6.4926	View
26	KWD	CAD Canadian Dollar	4.5460	View
27	KWD	CDF Congolese Franc	7432.42	View
28	KWD	CHF Swiss Franc	2.6418	View
29	KWD	CLP Chilean Peso	3030.57	View
30	KWD	CNY Yuan Renminbi	21.8196	View
31	KWD	COP Colombian Peso	10320.62	View
32	KWD	CRC Costa Rican Colon	1467.31	View
33	KWD	CUC Peso Convertible	3.2207	View
34	KWD	CUP Cuban Peso	85.3486	View
35	KWD	CVE Cape Verde Escudo	312.2793	View
36	KWD	CZK Czech Koruna	68.5666	View
37	KWD	DJF Djibouti Franc	573.2499	View
38	KWD	DKK Danish Krone	21.1911	View
39	KWD	DOP Dominican Peso	187.8299	View
40	KWD	DZD Algerian Dinar	429.9490	View
41	KWD	EGP Egyptian Pound	163.0344	View
42	KWD	ERN Nakfa	48.3357	View
43	KWD	ETB Ethiopian Birr	516.4127	View
44	KWD	EUR Euro	2.8349	View
45	KWD	FJD Fiji Dollar	7.2075	View
46	KWD	FKP Falkland Islands Pound	2.4229	View
47	KWD	GBP Pound Sterling	2.4252	View
48	KWD	GEL Lari	8.4450	View
49	KWD	GHS Ghana Cedi	37.5240	View
50	KWD	GIP Gibraltar Pound	2.4229	View
51	KWD	GMD Dalasi	238.9858	View
52	KWD	GNF Guinea Franc	28308.47	View
53	KWD	GTQ Quetzal	24.5966	View
54	KWD	GYD Guyana Dollar	674.6781	View
55	KWD	HKD Hong Kong Dollar	25.2688	View
56	KWD	HNL Lempira	86.4529	View
57	KWD	HRK Croatian Kuna	21.3373	View
58	KWD	HTG Gourde	422.0092	View
59	KWD	HUF Forint	1023.10	View
60	KWD	IDR Rupiah	58332.14	View
61	KWD	ILS New Israeli Sheqel	9.8503	View
62	KWD	INR Indian Rupee	308.8885	View
63	KWD	IQD Iraqi Dinar	4221.99	View
64	KWD	IRR Iranian Rial	4428865.28	View
65	KWD	ISK Iceland Krona	403.6832	View
66	KWD	JMD Jamaican Dollar	510.6847	View
67	KWD	JOD Jordanian Dinar	2.2847	View
68	KWD	JPY Yen	528.1900	View
69	KWD	KES Kenyan Shilling	417.4484	View
70	KWD	KGS Som	282.9141	View
71	KWD	KHR Riel	13034.22	View
72	KWD	KMF Comoro Franc	1393.23	View
73	KWD	KRW Won	4702.91	View
74	KWD	KYD Cayman Islands Dollar	2.6807	View
75	KWD	KZT Tenge	1530.46	View
76	KWD	LAK Kip	73199.10	View
77	KWD	LBP Lebanese Pound	289494.61	View
78	KWD	LKR Sri Lanka Rupee	1085.57	View
79	KWD	LRD Liberian Dollar	584.2770	View
80	KWD	LSL Loti	54.0760	View
81	KWD	LTL Lithuanian Litas	9.7782	View
82	KWD	LVL Latvian Lats	1.9903	View
83	KWD	LYD Libyan Dinar	20.6232	View
84	KWD	MAD Moroccan Dirham	30.2421	View
85	KWD	MDL Moldovan Leu	56.7289	View
86	KWD	MGA Malagasy Ariary	13886.80	View
87	KWD	MKD Denar	174.2984	View
88	KWD	MMK Kyat	6766.78	View
89	KWD	MNT Tugrik	11587.47	View
90	KWD	MOP Pataca	26.0275	View
91	KWD	MRO Ouguiya	1285.23	View
92	KWD	MUR Mauritius Rupee	152.5311	View
93	KWD	MVR Rufiyaa	49.8166	View
94	KWD	MWK Kwacha	5593.13	View
95	KWD	MXN Mexican Peso	56.3084	View
96	KWD	MYR Malaysian Ringgit	13.1860	View
97	KWD	MZN Mozambique Metical	205.6563	View
98	KWD	NAD Namibia Dollar	54.0760	View
99	KWD	NGN Naira	4403.47	View
100	KWD	NIO Cordoba Oro	118.5104	View
101	KWD	NOK Norwegian Krone	31.1990	View
102	KWD	NPR Nepalese Rupee	493.9030	View
103	KWD	NZD New Zealand Dollar	5.5827	View
104	KWD	OMR Rial Omani	1.2440	View
105	KWD	PAB Balboa	3.2224	View
106	KWD	PEN Sol	10.9270	View
107	KWD	PGK Kina	14.2370	View
108	KWD	PHP Philippine Peso	198.6070	View
109	KWD	PKR Pakistan Rupee	905.5007	View
110	KWD	PLN Zloty	12.2650	View
111	KWD	PYG Guarani	19507.00	View
112	KWD	QAR Qatari Rial	11.7295	View
113	KWD	RON New Romanian Leu	14.8317	View
114	KWD	RSD Serbian Dinar	332.5208	View
115	KWD	RUB Russian Ruble	251.2090	View
116	KWD	RWF Rwanda Franc	4737.75	View
117	KWD	SAR Saudi Riyal	12.0839	View
118	KWD	SBD Solomon Islands Dollar	26.0353	View
119	KWD	SCR Seychelles Rupee	45.1902	View
120	KWD	SDG Sudanese Pound	1934.01	View
121	KWD	SEK Swedish Krona	31.3606	View
122	KWD	SGD Singapore Dollar	4.1678	View
123	KWD	SHP Saint Helena Pound	2.4229	View
124	KWD	SLL Leone	78079.23	View
125	KWD	SOS Somali Shilling	1838.67	View
126	KWD	SRD Surinam Dollar	121.7232	View
127	KWD	STD Dobra	69832.32	View
128	KWD	SVC El Salvador Colon	28.1958	View
129	KWD	SZL Lilangeni	54.0760	View
130	KWD	THB Baht	108.3028	View
131	KWD	TJS Somoni	29.7990	View
132	KWD	TMT Turkmenistan New Manat	11.2724	View
133	KWD	TND Tunisian Dinar	9.5530	View
134	KWD	TOP Pa’anga	7.5528	View
135	KWD	TRY Turkish Lira	152.6750	View
136	KWD	TTD Trinidad and Tobago Dollar	21.9185	View
137	KWD	TWD New Taiwan Dollar	104.4372	View
138	KWD	TZS Tanzanian Shilling	8493.97	View
139	KWD	UAH Hryvnia	144.6187	View
140	KWD	UGX Uganda Shilling	12132.26	View
141	KWD	USD US Dollar	3.2224	View
142	KWD	UYU Peso Uruguayo	129.6377	View
143	KWD	UZS Uzbekistan Sum	38733.44	View
144	KWD	VEF Bolivar	238989127.43	View
145	KWD	VND Dong	85134.69	View
146	KWD	VUV Vatu	384.9748	View
147	KWD	WST Tala	8.7893	View
148	KWD	XAF CFA Franc BEAC	1857.64	View
149	KWD	XCD East Caribbean Dollar	8.7243	View
150	KWD	XOF CFA Franc BCEAO	1858.37	View
151	KWD	XPF CFP Franc	337.2676	View
152	KWD	YER Yemeni Rial	768.1875	View
153	KWD	ZAR Rand	54.0882	View
154	KWD	ZMW Zambian Kwacha	59.9055	View
155	KWD	ZWL Zimbabwe Dollar	216503.47	View

1 KWD = Rate shown in target currency as of Jul 28, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation