د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, July 27, 2026

Date

Jul 27, 2026

Available Rates

155

Previous Day

Jul 27, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8445	View
2	KWD	AFN Afghani	214.3729	View
3	KWD	ALL Lek	265.5287	View
4	KWD	AMD Armenian Dram	1176.58	View
5	KWD	ANG Netherlands Antillean Guilder	5.8000	View
6	KWD	AOA Kwanza	2964.62	View
7	KWD	ARS Argentine Peso	4800.16	View
8	KWD	AUD Australian Dollar	4.6072	View
9	KWD	AWG Aruban Florin	5.7724	View
10	KWD	AZN Azerbaijanian Manat	5.4822	View
11	KWD	BAM Convertible Mark	5.5314	View
12	KWD	BBD Barbados Dollar	6.4496	View
13	KWD	BDT Taka	397.8912	View
14	KWD	BGN Bulgarian Lev	5.5314	View
15	KWD	BHD Bahraini Dinar	1.2189	View
16	KWD	BIF Burundi Franc	9618.31	View
17	KWD	BMD Bermudian Dollar	3.2248	View
18	KWD	BND Brunei Dollar	4.1604	View
19	KWD	BOB Boliviano	35.2979	View
20	KWD	BRL Brazilian Real	16.3902	View
21	KWD	BSD Bahamian Dollar	3.2248	View
22	KWD	BTN Ngultrum	310.2142	View
23	KWD	BWP Pula	44.1786	View
24	KWD	BYN Belarussian Ruble	9.2445	View
25	KWD	BZD Belize Dollar	6.4889	View
26	KWD	CAD Canadian Dollar	4.5485	View
27	KWD	CDF Congolese Franc	7438.03	View
28	KWD	CHF Swiss Franc	2.6288	View
29	KWD	CLP Chilean Peso	3058.58	View
30	KWD	CNY Yuan Renminbi	21.8194	View
31	KWD	COP Colombian Peso	10378.11	View
32	KWD	CRC Costa Rican Colon	1466.87	View
33	KWD	CUC Peso Convertible	3.2264	View
34	KWD	CUP Cuban Peso	85.4986	View
35	KWD	CVE Cape Verde Escudo	311.8619	View
36	KWD	CZK Czech Koruna	68.3980	View
37	KWD	DJF Djibouti Franc	573.7784	View
38	KWD	DKK Danish Krone	21.1661	View
39	KWD	DOP Dominican Peso	187.4489	View
40	KWD	DZD Algerian Dinar	429.4269	View
41	KWD	EGP Egyptian Pound	164.3685	View
42	KWD	ERN Nakfa	48.3722	View
43	KWD	ETB Ethiopian Birr	519.5909	View
44	KWD	EUR Euro	2.8315	View
45	KWD	FJD Fiji Dollar	7.2146	View
46	KWD	FKP Falkland Islands Pound	2.4154	View
47	KWD	GBP Pound Sterling	2.4216	View
48	KWD	GEL Lari	8.4513	View
49	KWD	GHS Ghana Cedi	37.4957	View
50	KWD	GIP Gibraltar Pound	2.4154	View
51	KWD	GMD Dalasi	238.6025	View
52	KWD	GNF Guinea Franc	28299.64	View
53	KWD	GTQ Quetzal	24.5850	View
54	KWD	GYD Guyana Dollar	673.4804	View
55	KWD	HKD Hong Kong Dollar	25.2891	View
56	KWD	HNL Lempira	86.3240	View
57	KWD	HRK Croatian Kuna	21.3088	View
58	KWD	HTG Gourde	420.8761	View
59	KWD	HUF Forint	1018.72	View
60	KWD	IDR Rupiah	58216.37	View
61	KWD	ILS New Israeli Sheqel	9.7948	View
62	KWD	INR Indian Rupee	309.3216	View
63	KWD	IQD Iraqi Dinar	4218.36	View
64	KWD	IRR Iranian Rial	4436248.75	View
65	KWD	ISK Iceland Krona	404.3401	View
66	KWD	JMD Jamaican Dollar	510.5973	View
67	KWD	JOD Jordanian Dinar	2.2864	View
68	KWD	JPY Yen	527.7092	View
69	KWD	KES Kenyan Shilling	417.4949	View
70	KWD	KGS Som	281.9835	View
71	KWD	KHR Riel	13017.84	View
72	KWD	KMF Comoro Franc	1391.37	View
73	KWD	KRW Won	4740.83	View
74	KWD	KYD Cayman Islands Dollar	2.6807	View
75	KWD	KZT Tenge	1530.51	View
76	KWD	LAK Kip	72817.12	View
77	KWD	LBP Lebanese Pound	289459.47	View
78	KWD	LKR Sri Lanka Rupee	1086.18	View
79	KWD	LRD Liberian Dollar	582.6587	View
80	KWD	LSL Loti	53.9288	View
81	KWD	LTL Lithuanian Litas	9.7651	View
82	KWD	LVL Latvian Lats	1.9876	View
83	KWD	LYD Libyan Dinar	20.5997	View
84	KWD	MAD Moroccan Dirham	30.2275	View
85	KWD	MDL Moldovan Leu	56.8923	View
86	KWD	MGA Malagasy Ariary	14056.62	View
87	KWD	MKD Denar	174.1373	View
88	KWD	MMK Kyat	6771.13	View
89	KWD	MNT Tugrik	11593.14	View
90	KWD	MOP Pataca	26.0473	View
91	KWD	MRO Ouguiya	1286.26	View
92	KWD	MUR Mauritius Rupee	152.9132	View
93	KWD	MVR Rufiyaa	49.8529	View
94	KWD	MWK Kwacha	5581.67	View
95	KWD	MXN Mexican Peso	56.2953	View
96	KWD	MYR Malaysian Ringgit	13.1750	View
97	KWD	MZN Mozambique Metical	205.8633	View
98	KWD	NAD Namibia Dollar	53.9288	View
99	KWD	NGN Naira	4405.44	View
100	KWD	NIO Cordoba Oro	118.5853	View
101	KWD	NOK Norwegian Krone	31.1028	View
102	KWD	NPR Nepalese Rupee	496.5753	View
103	KWD	NZD New Zealand Dollar	5.5676	View
104	KWD	OMR Rial Omani	1.2449	View
105	KWD	PAB Balboa	3.2248	View
106	KWD	PEN Sol	10.9092	View
107	KWD	PGK Kina	14.3420	View
108	KWD	PHP Philippine Peso	198.9931	View
109	KWD	PKR Pakistan Rupee	906.1931	View
110	KWD	PLN Zloty	12.2378	View
111	KWD	PYG Guarani	19438.08	View
112	KWD	QAR Qatari Rial	11.7383	View
113	KWD	RON New Romanian Leu	14.8145	View
114	KWD	RSD Serbian Dinar	332.3879	View
115	KWD	RUB Russian Ruble	251.5985	View
116	KWD	RWF Rwanda Franc	4741.42	View
117	KWD	SAR Saudi Riyal	12.0930	View
118	KWD	SBD Solomon Islands Dollar	26.0374	View
119	KWD	SCR Seychelles Rupee	45.4823	View
120	KWD	SDG Sudanese Pound	1935.39	View
121	KWD	SEK Swedish Krona	31.2727	View
122	KWD	SGD Singapore Dollar	4.1612	View
123	KWD	SHP Saint Helena Pound	2.4154	View
124	KWD	SLL Leone	73735.26	View
125	KWD	SOS Somali Shilling	1836.65	View
126	KWD	SRD Surinam Dollar	121.9473	View
127	KWD	STD Dobra	69810.33	View
128	KWD	SVC El Salvador Colon	28.2171	View
129	KWD	SZL Lilangeni	53.9288	View
130	KWD	THB Baht	108.2884	View
131	KWD	TJS Somoni	29.7522	View
132	KWD	TMT Turkmenistan New Manat	11.2786	View
133	KWD	TND Tunisian Dinar	9.5620	View
134	KWD	TOP Pa’anga	7.5901	View
135	KWD	TRY Turkish Lira	152.7115	View
136	KWD	TTD Trinidad and Tobago Dollar	21.8866	View
137	KWD	TWD New Taiwan Dollar	104.3305	View
138	KWD	TZS Tanzanian Shilling	8495.27	View
139	KWD	UAH Hryvnia	144.5842	View
140	KWD	UGX Uganda Shilling	12155.03	View
141	KWD	USD US Dollar	3.2248	View
142	KWD	UYU Peso Uruguayo	129.2745	View
143	KWD	UZS Uzbekistan Sum	38866.07	View
144	KWD	VEF Bolivar	239060796.84	View
145	KWD	VND Dong	85146.95	View
146	KWD	VUV Vatu	384.9510	View
147	KWD	WST Tala	8.8199	View
148	KWD	XAF CFA Franc BEAC	1855.16	View
149	KWD	XCD East Caribbean Dollar	8.7295	View
150	KWD	XOF CFA Franc BCEAO	1856.56	View
151	KWD	XPF CFP Franc	337.5049	View
152	KWD	YER Yemeni Rial	769.1016	View
153	KWD	ZAR Rand	53.9868	View
154	KWD	ZMW Zambian Kwacha	60.1092	View
155	KWD	ZWL Zimbabwe Dollar	214762.19	View

1 KWD = Rate shown in target currency as of Jul 27, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation