د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, September 7, 2026

Date

Sep 7, 2026

Available Rates

157

Previous Day

Sep 7, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	93.0878	View
3	JOD	ALL Lek	111.8756	View
4	JOD	AMD Armenian Dram	513.1711	View
5	JOD	ANG Netherlands Antillean Guilder	2.5423	View
6	JOD	AOA Kwanza	1297.03	View
7	JOD	ARS Argentine Peso	2128.54	View
8	JOD	AUD Australian Dollar	1.9550	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3760	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.3027	View
14	JOD	BGN Bulgarian Lev	2.3760	View
15	JOD	BHD Bahraini Dinar	0.533074	View
16	JOD	BIF Burundi Franc	4217.06	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7878	View
19	JOD	BOB Boliviano	17.4522	View
20	JOD	BRL Brazilian Real	7.2301	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	133.2282	View
23	JOD	BWP Pula	18.8890	View
24	JOD	BYN Belarussian Ruble	4.3432	View
25	JOD	BZD Belize Dollar	2.8401	View
26	JOD	CAD Canadian Dollar	1.9493	View
27	JOD	CDF Congolese Franc	3246.12	View
28	JOD	CHF Swiss Franc	1.1414	View
29	JOD	CLP Chilean Peso	1314.90	View
30	JOD	CNY Yuan Renminbi	9.4654	View
31	JOD	COP Colombian Peso	4417.38	View
32	JOD	CRC Costa Rican Colon	640.0229	View
33	JOD	CUC Peso Convertible	1.4103	View
34	JOD	CUP Cuban Peso	37.3731	View
35	JOD	CVE Cape Verde Escudo	133.9571	View
36	JOD	CZK Czech Koruna	29.3653	View
37	JOD	DJF Djibouti Franc	251.1501	View
38	JOD	DKK Danish Krone	9.0711	View
39	JOD	DOP Dominican Peso	83.5055	View
40	JOD	DZD Algerian Dinar	187.8112	View
41	JOD	EGP Egyptian Pound	71.8158	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	229.0468	View
44	JOD	EUR Euro	1.2136	View
45	JOD	FJD Fiji Dollar	3.1149	View
46	JOD	FKP Falkland Islands Pound	1.0440	View
47	JOD	GBP Pound Sterling	1.0424	View
48	JOD	GEL Lari	3.6680	View
49	JOD	GHS Ghana Cedi	16.0525	View
50	JOD	GIP Gibraltar Pound	1.0440	View
51	JOD	GMD Dalasi	104.4515	View
52	JOD	GNF Guinea Franc	12405.37	View
53	JOD	GTQ Quetzal	10.7665	View
54	JOD	GYD Guyana Dollar	295.0698	View
55	JOD	HKD Hong Kong Dollar	11.0581	View
56	JOD	HNL Lempira	37.8533	View
57	JOD	HRK Croatian Kuna	9.1530	View
58	JOD	HTG Gourde	184.4946	View
59	JOD	HUF Forint	440.7768	View
60	JOD	IDR Rupiah	24889.92	View
61	JOD	ILS New Israeli Sheqel	4.2465	View
62	JOD	INR Indian Rupee	133.2779	View
63	JOD	IQD Iraqi Dinar	1848.26	View
64	JOD	IRR Iranian Rial	1938607.23	View
65	JOD	ISK Iceland Krona	170.8738	View
66	JOD	JMD Jamaican Dollar	223.6141	View
67	JOD	JPY Yen	218.2646	View
68	JOD	KES Kenyan Shilling	182.5511	View
69	JOD	KGS Som	123.4761	View
70	JOD	KHR Riel	5708.29	View
71	JOD	KMF Comoro Franc	597.6473	View
72	JOD	KPW North Korean Won	1269.28	View
73	JOD	KRW Won	1901.17	View
74	JOD	KWD Kuwaiti Dinar	0.435858	View
75	JOD	KYD Cayman Islands Dollar	1.1730	View
76	JOD	KZT Tenge	642.9743	View
77	JOD	LAK Kip	31579.30	View
78	JOD	LBP Lebanese Pound	126543.22	View
79	JOD	LKR Sri Lanka Rupee	463.8980	View
80	JOD	LRD Liberian Dollar	246.8060	View
81	JOD	LSL Loti	22.5455	View
82	JOD	LTL Lithuanian Litas	4.1945	View
83	JOD	LVL Latvian Lats	0.853768	View
84	JOD	LYD Libyan Dinar	8.9520	View
85	JOD	MAD Moroccan Dirham	13.2425	View
86	JOD	MDL Moldovan Leu	24.2988	View
87	JOD	MGA Malagasy Ariary	6051.26	View
88	JOD	MKD Denar	74.6903	View
89	JOD	MMK Kyat	2961.83	View
90	JOD	MNT Tugrik	5076.13	View
91	JOD	MOP Pataca	11.3883	View
92	JOD	MRO Ouguiya	567.5108	View
93	JOD	MUR Mauritius Rupee	66.0948	View
94	JOD	MVR Rufiyaa	21.8047	View
95	JOD	MWK Kwacha	2446.40	View
96	JOD	MXN Mexican Peso	23.8534	View
97	JOD	MYR Malaysian Ringgit	5.7067	View
98	JOD	MZN Mozambique Metical	90.0122	View
99	JOD	NAD Namibia Dollar	22.5455	View
100	JOD	NGN Naira	1864.58	View
101	JOD	NIO Cordoba Oro	51.9105	View
102	JOD	NOK Norwegian Krone	13.0752	View
103	JOD	NPR Nepalese Rupee	213.2651	View
104	JOD	NZD New Zealand Dollar	2.4005	View
105	JOD	OMR Rial Omani	0.544423	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7173	View
108	JOD	PGK Kina	6.3026	View
109	JOD	PHP Philippine Peso	88.3507	View
110	JOD	PKR Pakistan Rupee	395.4240	View
111	JOD	PLN Zloty	5.2309	View
112	JOD	PYG Guarani	8439.69	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.3737	View
115	JOD	RSD Serbian Dinar	142.5050	View
116	JOD	RUB Russian Ruble	122.1606	View
117	JOD	RWF Rwanda Franc	2076.45	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.2867	View
120	JOD	SCR Seychelles Rupee	20.0377	View
121	JOD	SDG Sudanese Pound	846.4725	View
122	JOD	SEK Swedish Krona	13.5461	View
123	JOD	SGD Singapore Dollar	1.7859	View
124	JOD	SHP Saint Helena Pound	1.0440	View
125	JOD	SLL Leone	32327.15	View
126	JOD	SOS Somali Shilling	805.9801	View
127	JOD	SRD Surinam Dollar	53.4768	View
128	JOD	STD Dobra	30000.62	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18336.80	View
131	JOD	SZL Lilangeni	22.5455	View
132	JOD	THB Baht	46.3969	View
133	JOD	TJS Somoni	13.0091	View
134	JOD	TMT Turkmenistan New Manat	4.9364	View
135	JOD	TND Tunisian Dinar	4.1142	View
136	JOD	TOP Pa’anga	3.3026	View
137	JOD	TRY Turkish Lira	68.3119	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5649	View
139	JOD	TWD New Taiwan Dollar	44.5487	View
140	JOD	TZS Tanzanian Shilling	3723.21	View
141	JOD	UAH Hryvnia	62.9737	View
142	JOD	UGX Uganda Shilling	5325.86	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.7740	View
145	JOD	UZS Uzbekistan Sum	16613.63	View
146	JOD	VEF Bolivar	114090616.00	View
147	JOD	VND Dong	36875.38	View
148	JOD	VUV Vatu	166.4124	View
149	JOD	WST Tala	3.8207	View
150	JOD	XAF CFA Franc BEAC	796.8631	View
151	JOD	XCD East Caribbean Dollar	3.8193	View
152	JOD	XOF CFA Franc BCEAO	796.2042	View
153	JOD	XPF CFP Franc	144.6741	View
154	JOD	YER Yemeni Rial	334.2788	View
155	JOD	ZAR Rand	22.5553	View
156	JOD	ZMW Zambian Kwacha	27.1503	View
157	JOD	ZWL Zimbabwe Dollar	93610.30	View

1 JOD = Rate shown in target currency as of Sep 7, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation