د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, July 27, 2026

Date

Jul 27, 2026

Available Rates

155

Previous Day

Jul 27, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	93.7604	View
3	JOD	ALL Lek	116.1344	View
4	JOD	AMD Armenian Dram	514.5995	View
5	JOD	ANG Netherlands Antillean Guilder	2.5368	View
6	JOD	AOA Kwanza	1296.64	View
7	JOD	ARS Argentine Peso	2099.45	View
8	JOD	AUD Australian Dollar	2.0150	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3978	View
11	JOD	BAM Convertible Mark	2.4193	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	174.0259	View
14	JOD	BGN Bulgarian Lev	2.4193	View
15	JOD	BHD Bahraini Dinar	0.533136	View
16	JOD	BIF Burundi Franc	4206.76	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8197	View
19	JOD	BOB Boliviano	15.4383	View
20	JOD	BRL Brazilian Real	7.1686	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	135.6785	View
23	JOD	BWP Pula	19.3224	View
24	JOD	BYN Belarussian Ruble	4.0433	View
25	JOD	BZD Belize Dollar	2.8380	View
26	JOD	CAD Canadian Dollar	1.9894	View
27	JOD	CDF Congolese Franc	3253.17	View
28	JOD	CHF Swiss Franc	1.1497	View
29	JOD	CLP Chilean Peso	1337.73	View
30	JOD	CNY Yuan Renminbi	9.5431	View
31	JOD	COP Colombian Peso	4539.08	View
32	JOD	CRC Costa Rican Colon	641.5666	View
33	JOD	CUC Peso Convertible	1.4111	View
34	JOD	CUP Cuban Peso	37.3946	View
35	JOD	CVE Cape Verde Escudo	136.3992	View
36	JOD	CZK Czech Koruna	29.9153	View
37	JOD	DJF Djibouti Franc	250.9538	View
38	JOD	DKK Danish Krone	9.2574	View
39	JOD	DOP Dominican Peso	81.9846	View
40	JOD	DZD Algerian Dinar	187.8187	View
41	JOD	EGP Egyptian Pound	71.9132	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	227.2538	View
44	JOD	EUR Euro	1.2384	View
45	JOD	FJD Fiji Dollar	3.1554	View
46	JOD	FKP Falkland Islands Pound	1.0564	View
47	JOD	GBP Pound Sterling	1.0591	View
48	JOD	GEL Lari	3.6963	View
49	JOD	GHS Ghana Cedi	16.3995	View
50	JOD	GIP Gibraltar Pound	1.0564	View
51	JOD	GMD Dalasi	104.3577	View
52	JOD	GNF Guinea Franc	12377.43	View
53	JOD	GTQ Quetzal	10.7528	View
54	JOD	GYD Guyana Dollar	294.5605	View
55	JOD	HKD Hong Kong Dollar	11.0607	View
56	JOD	HNL Lempira	37.7556	View
57	JOD	HRK Croatian Kuna	9.3198	View
58	JOD	HTG Gourde	184.0788	View
59	JOD	HUF Forint	445.5590	View
60	JOD	IDR Rupiah	25462.13	View
61	JOD	ILS New Israeli Sheqel	4.2839	View
62	JOD	INR Indian Rupee	135.2882	View
63	JOD	IQD Iraqi Dinar	1844.99	View
64	JOD	IRR Iranian Rial	1940284.49	View
65	JOD	ISK Iceland Krona	176.8465	View
66	JOD	JMD Jamaican Dollar	223.3202	View
67	JOD	JPY Yen	230.8044	View
68	JOD	KES Kenyan Shilling	182.6000	View
69	JOD	KGS Som	123.3313	View
70	JOD	KHR Riel	5693.62	View
71	JOD	KMF Comoro Franc	608.5427	View
72	JOD	KRW Won	2073.50	View
73	JOD	KWD Kuwaiti Dinar	0.437370	View
74	JOD	KYD Cayman Islands Dollar	1.1725	View
75	JOD	KZT Tenge	669.4021	View
76	JOD	LAK Kip	31848.06	View
77	JOD	LBP Lebanese Pound	126601.05	View
78	JOD	LKR Sri Lanka Rupee	475.0664	View
79	JOD	LRD Liberian Dollar	254.8377	View
80	JOD	LSL Loti	23.5869	View
81	JOD	LTL Lithuanian Litas	4.2710	View
82	JOD	LVL Latvian Lats	0.869333	View
83	JOD	LYD Libyan Dinar	9.0097	View
84	JOD	MAD Moroccan Dirham	13.2199	View
85	JOD	MDL Moldovan Leu	24.8830	View
86	JOD	MGA Malagasy Ariary	6147.95	View
87	JOD	MKD Denar	76.1625	View
88	JOD	MMK Kyat	2961.49	View
89	JOD	MNT Tugrik	5070.50	View
90	JOD	MOP Pataca	11.3923	View
91	JOD	MRO Ouguiya	562.5716	View
92	JOD	MUR Mauritius Rupee	66.8797	View
93	JOD	MVR Rufiyaa	21.8042	View
94	JOD	MWK Kwacha	2441.26	View
95	JOD	MXN Mexican Peso	24.6219	View
96	JOD	MYR Malaysian Ringgit	5.7624	View
97	JOD	MZN Mozambique Metical	90.0385	View
98	JOD	NAD Namibia Dollar	23.5869	View
99	JOD	NGN Naira	1926.81	View
100	JOD	NIO Cordoba Oro	51.8657	View
101	JOD	NOK Norwegian Krone	13.6034	View
102	JOD	NPR Nepalese Rupee	217.1874	View
103	JOD	NZD New Zealand Dollar	2.4351	View
104	JOD	OMR Rial Omani	0.544477	View
105	JOD	PAB Balboa	1.4104	View
106	JOD	PEN Sol	4.7713	View
107	JOD	PGK Kina	6.2727	View
108	JOD	PHP Philippine Peso	87.0337	View
109	JOD	PKR Pakistan Rupee	396.3283	View
110	JOD	PLN Zloty	5.3525	View
111	JOD	PYG Guarani	8501.64	View
112	JOD	QAR Qatari Rial	5.1340	View
113	JOD	RON New Romanian Leu	6.4794	View
114	JOD	RSD Serbian Dinar	145.3767	View
115	JOD	RUB Russian Ruble	110.0418	View
116	JOD	RWF Rwanda Franc	2073.76	View
117	JOD	SAR Saudi Riyal	5.2891	View
118	JOD	SBD Solomon Islands Dollar	11.3880	View
119	JOD	SCR Seychelles Rupee	19.8926	View
120	JOD	SDG Sudanese Pound	846.4825	View
121	JOD	SEK Swedish Krona	13.6777	View
122	JOD	SGD Singapore Dollar	1.8200	View
123	JOD	SHP Saint Helena Pound	1.0564	View
124	JOD	SLL Leone	32249.63	View
125	JOD	SOS Somali Shilling	803.2957	View
126	JOD	SRD Surinam Dollar	53.3362	View
127	JOD	STD Dobra	30532.98	View
128	JOD	SVC El Salvador Colon	12.3413	View
129	JOD	SZL Lilangeni	23.5869	View
130	JOD	THB Baht	47.3622	View
131	JOD	TJS Somoni	13.0127	View
132	JOD	TMT Turkmenistan New Manat	4.9329	View
133	JOD	TND Tunisian Dinar	4.1821	View
134	JOD	TOP Pa’anga	3.3204	View
135	JOD	TRY Turkish Lira	66.7915	View
136	JOD	TTD Trinidad and Tobago Dollar	9.5725	View
137	JOD	TWD New Taiwan Dollar	45.6311	View
138	JOD	TZS Tanzanian Shilling	3715.67	View
139	JOD	UAH Hryvnia	63.2369	View
140	JOD	UGX Uganda Shilling	5316.25	View
141	JOD	USD US Dollar	1.4104	View
142	JOD	UYU Peso Uruguayo	56.5409	View
143	JOD	UZS Uzbekistan Sum	16998.87	View
144	JOD	VEF Bolivar	104558148.84	View
145	JOD	VND Dong	37240.77	View
146	JOD	VUV Vatu	168.3662	View
147	JOD	WST Tala	3.8593	View
148	JOD	XAF CFA Franc BEAC	811.3903	View
149	JOD	XCD East Caribbean Dollar	3.8180	View
150	JOD	XOF CFA Franc BCEAO	811.8888	View
151	JOD	XPF CFP Franc	147.6084	View
152	JOD	YER Yemeni Rial	336.3824	View
153	JOD	ZAR Rand	23.6122	View
154	JOD	ZMW Zambian Kwacha	26.2900	View
155	JOD	ZWL Zimbabwe Dollar	93930.66	View

1 JOD = Rate shown in target currency as of Jul 27, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation