kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, September 7, 2026

Date

Sep 7, 2026

Available Rates

157

Previous Day

Sep 7, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030317	View
2	ISK	AFN Afghani	0.544775	View
3	ISK	ALL Lek	0.654726	View
4	ISK	AMD Armenian Dram	3.0032	View
5	ISK	ANG Netherlands Antillean Guilder	0.014878	View
6	ISK	AOA Kwanza	7.5906	View
7	ISK	ARS Argentine Peso	12.4568	View
8	ISK	AUD Australian Dollar	0.011441	View
9	ISK	AWG Aruban Florin	0.014775	View
10	ISK	AZN Azerbaijanian Manat	0.014032	View
11	ISK	BAM Convertible Mark	0.013904	View
12	ISK	BBD Barbados Dollar	0.016508	View
13	ISK	BDT Taka	1.0142	View
14	ISK	BGN Bulgarian Lev	0.013904	View
15	ISK	BHD Bahraini Dinar	0.003119	View
16	ISK	BIF Burundi Franc	24.6794	View
17	ISK	BMD Bermudian Dollar	0.008254	View
18	ISK	BND Brunei Dollar	0.010462	View
19	ISK	BOB Boliviano	0.102135	View
20	ISK	BRL Brazilian Real	0.042312	View
21	ISK	BSD Bahamian Dollar	0.008254	View
22	ISK	BTN Ngultrum	0.779687	View
23	ISK	BWP Pula	0.110543	View
24	ISK	BYN Belarussian Ruble	0.025417	View
25	ISK	BZD Belize Dollar	0.016621	View
26	ISK	CAD Canadian Dollar	0.011407	View
27	ISK	CDF Congolese Franc	18.9972	View
28	ISK	CHF Swiss Franc	0.006679	View
29	ISK	CLP Chilean Peso	7.6951	View
30	ISK	CNY Yuan Renminbi	0.055394	View
31	ISK	COP Colombian Peso	25.8517	View
32	ISK	CRC Costa Rican Colon	3.7456	View
33	ISK	CUC Peso Convertible	0.008253	View
34	ISK	CUP Cuban Peso	0.218717	View
35	ISK	CVE Cape Verde Escudo	0.783953	View
36	ISK	CZK Czech Koruna	0.171853	View
37	ISK	DJF Djibouti Franc	1.4698	View
38	ISK	DKK Danish Krone	0.053086	View
39	ISK	DOP Dominican Peso	0.488697	View
40	ISK	DZD Algerian Dinar	1.0991	View
41	ISK	EGP Egyptian Pound	0.420285	View
42	ISK	ERN Nakfa	0.123813	View
43	ISK	ETB Ethiopian Birr	1.3404	View
44	ISK	EUR Euro	0.007102	View
45	ISK	FJD Fiji Dollar	0.018229	View
46	ISK	FKP Falkland Islands Pound	0.006110	View
47	ISK	GBP Pound Sterling	0.006100	View
48	ISK	GEL Lari	0.021466	View
49	ISK	GHS Ghana Cedi	0.093943	View
50	ISK	GIP Gibraltar Pound	0.006110	View
51	ISK	GMD Dalasi	0.611278	View
52	ISK	GNF Guinea Franc	72.5996	View
53	ISK	GTQ Quetzal	0.063008	View
54	ISK	GYD Guyana Dollar	1.7268	View
55	ISK	HKD Hong Kong Dollar	0.064715	View
56	ISK	HNL Lempira	0.221527	View
57	ISK	HRK Croatian Kuna	0.053565	View
58	ISK	HTG Gourde	1.0797	View
59	ISK	HUF Forint	2.5795	View
60	ISK	IDR Rupiah	145.6626	View
61	ISK	ILS New Israeli Sheqel	0.024851	View
62	ISK	INR Indian Rupee	0.779978	View
63	ISK	IQD Iraqi Dinar	10.8165	View
64	ISK	IRR Iranian Rial	11345.26	View
65	ISK	JMD Jamaican Dollar	1.3087	View
66	ISK	JOD Jordanian Dinar	0.005852	View
67	ISK	JPY Yen	1.2773	View
68	ISK	KES Kenyan Shilling	1.0683	View
69	ISK	KGS Som	0.722615	View
70	ISK	KHR Riel	33.4065	View
71	ISK	KMF Comoro Franc	3.4976	View
72	ISK	KPW North Korean Won	7.4281	View
73	ISK	KRW Won	11.1261	View
74	ISK	KWD Kuwaiti Dinar	0.002550	View
75	ISK	KYD Cayman Islands Dollar	0.006864	View
76	ISK	KZT Tenge	3.7629	View
77	ISK	LAK Kip	184.8106	View
78	ISK	LBP Lebanese Pound	740.5653	View
79	ISK	LKR Sri Lanka Rupee	2.7149	View
80	ISK	LRD Liberian Dollar	1.4444	View
81	ISK	LSL Loti	0.131942	View
82	ISK	LTL Lithuanian Litas	0.024547	View
83	ISK	LVL Latvian Lats	0.004996	View
84	ISK	LYD Libyan Dinar	0.052389	View
85	ISK	MAD Moroccan Dirham	0.077498	View
86	ISK	MDL Moldovan Leu	0.142203	View
87	ISK	MGA Malagasy Ariary	35.4136	View
88	ISK	MKD Denar	0.437107	View
89	ISK	MMK Kyat	17.3335	View
90	ISK	MNT Tugrik	29.7069	View
91	ISK	MOP Pataca	0.066647	View
92	ISK	MRO Ouguiya	3.3212	View
93	ISK	MUR Mauritius Rupee	0.386804	View
94	ISK	MVR Rufiyaa	0.127606	View
95	ISK	MWK Kwacha	14.3170	View
96	ISK	MXN Mexican Peso	0.139596	View
97	ISK	MYR Malaysian Ringgit	0.033397	View
98	ISK	MZN Mozambique Metical	0.526775	View
99	ISK	NAD Namibia Dollar	0.131942	View
100	ISK	NGN Naira	10.9120	View
101	ISK	NIO Cordoba Oro	0.303794	View
102	ISK	NOK Norwegian Krone	0.076519	View
103	ISK	NPR Nepalese Rupee	1.2481	View
104	ISK	NZD New Zealand Dollar	0.014048	View
105	ISK	OMR Rial Omani	0.003186	View
106	ISK	PAB Balboa	0.008254	View
107	ISK	PEN Sol	0.027606	View
108	ISK	PGK Kina	0.036884	View
109	ISK	PHP Philippine Peso	0.517052	View
110	ISK	PKR Pakistan Rupee	2.3141	View
111	ISK	PLN Zloty	0.030612	View
112	ISK	PYG Guarani	49.3914	View
113	ISK	QAR Qatari Rial	0.030045	View
114	ISK	RON New Romanian Leu	0.037300	View
115	ISK	RSD Serbian Dinar	0.833978	View
116	ISK	RUB Russian Ruble	0.714916	View
117	ISK	RWF Rwanda Franc	12.1519	View
118	ISK	SAR Saudi Riyal	0.030953	View
119	ISK	SBD Solomon Islands Dollar	0.066053	View
120	ISK	SCR Seychelles Rupee	0.117265	View
121	ISK	SDG Sudanese Pound	4.9538	View
122	ISK	SEK Swedish Krona	0.079275	View
123	ISK	SGD Singapore Dollar	0.010451	View
124	ISK	SHP Saint Helena Pound	0.006110	View
125	ISK	SLL Leone	189.1872	View
126	ISK	SOS Somali Shilling	4.7168	View
127	ISK	SRD Surinam Dollar	0.312960	View
128	ISK	STD Dobra	175.5718	View
129	ISK	SVC El Salvador Colon	0.072224	View
130	ISK	SYP Syrian Pound	107.3120	View
131	ISK	SZL Lilangeni	0.131942	View
132	ISK	THB Baht	0.271526	View
133	ISK	TJS Somoni	0.076132	View
134	ISK	TMT Turkmenistan New Manat	0.028889	View
135	ISK	TND Tunisian Dinar	0.024077	View
136	ISK	TOP Pa’anga	0.019327	View
137	ISK	TRY Turkish Lira	0.399779	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055976	View
139	ISK	TWD New Taiwan Dollar	0.260710	View
140	ISK	TZS Tanzanian Shilling	21.7892	View
141	ISK	UAH Hryvnia	0.368539	View
142	ISK	UGX Uganda Shilling	31.1684	View
143	ISK	USD US Dollar	0.008254	View
144	ISK	UYU Peso Uruguayo	0.332256	View
145	ISK	UZS Uzbekistan Sum	97.2274	View
146	ISK	VEF Bolivar	667689.24	View
147	ISK	VND Dong	215.8047	View
148	ISK	VUV Vatu	0.973890	View
149	ISK	WST Tala	0.022359	View
150	ISK	XAF CFA Franc BEAC	4.6635	View
151	ISK	XCD East Caribbean Dollar	0.022351	View
152	ISK	XOF CFA Franc BCEAO	4.6596	View
153	ISK	XPF CFP Franc	0.846672	View
154	ISK	YER Yemeni Rial	1.9563	View
155	ISK	ZAR Rand	0.131999	View
156	ISK	ZMW Zambian Kwacha	0.158890	View
157	ISK	ZWL Zimbabwe Dollar	547.8328	View

1 ISK = Rate shown in target currency as of Sep 7, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation