kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Sunday, August 30, 2026

Date

Aug 30, 2026

Available Rates

157

Previous Day

Aug 30, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030260	View
2	ISK	AFN Afghani	0.536749	View
3	ISK	ALL Lek	0.655653	View
4	ISK	AMD Armenian Dram	3.0062	View
5	ISK	ANG Netherlands Antillean Guilder	0.014805	View
6	ISK	AOA Kwanza	7.5475	View
7	ISK	ARS Argentine Peso	12.4140	View
8	ISK	AUD Australian Dollar	0.011505	View
9	ISK	AWG Aruban Florin	0.014747	View
10	ISK	AZN Azerbaijanian Manat	0.014019	View
11	ISK	BAM Convertible Mark	0.013908	View
12	ISK	BBD Barbados Dollar	0.016477	View
13	ISK	BDT Taka	1.0150	View
14	ISK	BGN Bulgarian Lev	0.013908	View
15	ISK	BHD Bahraini Dinar	0.003108	View
16	ISK	BIF Burundi Franc	24.6542	View
17	ISK	BMD Bermudian Dollar	0.008238	View
18	ISK	BND Brunei Dollar	0.010492	View
19	ISK	BOB Boliviano	0.097136	View
20	ISK	BRL Brazilian Real	0.042816	View
21	ISK	BSD Bahamian Dollar	0.008238	View
22	ISK	BTN Ngultrum	0.786161	View
23	ISK	BWP Pula	0.110418	View
24	ISK	BYN Belarussian Ruble	0.024985	View
25	ISK	BZD Belize Dollar	0.016615	View
26	ISK	CAD Canadian Dollar	0.011457	View
27	ISK	CDF Congolese Franc	18.7586	View
28	ISK	CHF Swiss Franc	0.006668	View
29	ISK	CLP Chilean Peso	7.6738	View
30	ISK	CNY Yuan Renminbi	0.055479	View
31	ISK	COP Colombian Peso	26.3890	View
32	ISK	CRC Costa Rican Colon	3.7051	View
33	ISK	CUC Peso Convertible	0.008239	View
34	ISK	CUP Cuban Peso	0.218345	View
35	ISK	CVE Cape Verde Escudo	0.784186	View
36	ISK	CZK Czech Koruna	0.171671	View
37	ISK	DJF Djibouti Franc	1.4712	View
38	ISK	DKK Danish Krone	0.053173	View
39	ISK	DOP Dominican Peso	0.483596	View
40	ISK	DZD Algerian Dinar	1.0990	View
41	ISK	EGP Egyptian Pound	0.412197	View
42	ISK	ERN Nakfa	0.123582	View
43	ISK	ETB Ethiopian Birr	1.3223	View
44	ISK	EUR Euro	0.007112	View
45	ISK	FJD Fiji Dollar	0.018224	View
46	ISK	FKP Falkland Islands Pound	0.006086	View
47	ISK	GBP Pound Sterling	0.006086	View
48	ISK	GEL Lari	0.021440	View
49	ISK	GHS Ghana Cedi	0.092431	View
50	ISK	GIP Gibraltar Pound	0.006086	View
51	ISK	GMD Dalasi	0.612826	View
52	ISK	GNF Guinea Franc	72.4038	View
53	ISK	GTQ Quetzal	0.062816	View
54	ISK	GYD Guyana Dollar	1.7240	View
55	ISK	HKD Hong Kong Dollar	0.064595	View
56	ISK	HNL Lempira	0.221509	View
57	ISK	HRK Croatian Kuna	0.053581	View
58	ISK	HTG Gourde	1.0799	View
59	ISK	HUF Forint	2.5981	View
60	ISK	IDR Rupiah	146.1495	View
61	ISK	ILS New Israeli Sheqel	0.024567	View
62	ISK	INR Indian Rupee	0.787555	View
63	ISK	IQD Iraqi Dinar	10.7945	View
64	ISK	IRR Iranian Rial	11325.75	View
65	ISK	JMD Jamaican Dollar	1.3018	View
66	ISK	JOD Jordanian Dinar	0.005841	View
67	ISK	JPY Yen	1.3191	View
68	ISK	KES Kenyan Shilling	1.0664	View
69	ISK	KGS Som	0.721211	View
70	ISK	KHR Riel	33.3354	View
71	ISK	KMF Comoro Franc	3.4986	View
72	ISK	KPW North Korean Won	7.4155	View
73	ISK	KRW Won	11.3890	View
74	ISK	KWD Kuwaiti Dinar	0.002544	View
75	ISK	KYD Cayman Islands Dollar	0.006761	View
76	ISK	KZT Tenge	3.8262	View
77	ISK	LAK Kip	184.7084	View
78	ISK	LBP Lebanese Pound	741.0762	View
79	ISK	LKR Sri Lanka Rupee	2.7054	View
80	ISK	LRD Liberian Dollar	1.4888	View
81	ISK	LSL Loti	0.133185	View
82	ISK	LTL Lithuanian Litas	0.024554	View
83	ISK	LVL Latvian Lats	0.004997	View
84	ISK	LYD Libyan Dinar	0.052227	View
85	ISK	MAD Moroccan Dirham	0.076549	View
86	ISK	MDL Moldovan Leu	0.142373	View
87	ISK	MGA Malagasy Ariary	35.6760	View
88	ISK	MKD Denar	0.434944	View
89	ISK	MMK Kyat	17.2994	View
90	ISK	MNT Tugrik	29.6240	View
91	ISK	MOP Pataca	0.066542	View
92	ISK	MRO Ouguiya	3.3076	View
93	ISK	MUR Mauritius Rupee	0.386160	View
94	ISK	MVR Rufiyaa	0.127436	View
95	ISK	MWK Kwacha	14.2975	View
96	ISK	MXN Mexican Peso	0.140346	View
97	ISK	MYR Malaysian Ringgit	0.033227	View
98	ISK	MZN Mozambique Metical	0.526353	View
99	ISK	NAD Namibia Dollar	0.133185	View
100	ISK	NGN Naira	11.0595	View
101	ISK	NIO Cordoba Oro	0.302250	View
102	ISK	NOK Norwegian Krone	0.077190	View
103	ISK	NPR Nepalese Rupee	1.2584	View
104	ISK	NZD New Zealand Dollar	0.013929	View
105	ISK	OMR Rial Omani	0.003169	View
106	ISK	PAB Balboa	0.008238	View
107	ISK	PEN Sol	0.027556	View
108	ISK	PGK Kina	0.036109	View
109	ISK	PHP Philippine Peso	0.513910	View
110	ISK	PKR Pakistan Rupee	2.2866	View
111	ISK	PLN Zloty	0.030885	View
112	ISK	PYG Guarani	48.8167	View
113	ISK	QAR Qatari Rial	0.029989	View
114	ISK	RON New Romanian Leu	0.037387	View
115	ISK	RSD Serbian Dinar	0.834246	View
116	ISK	RUB Russian Ruble	0.708697	View
117	ISK	RWF Rwanda Franc	12.1203	View
118	ISK	SAR Saudi Riyal	0.030895	View
119	ISK	SBD Solomon Islands Dollar	0.066070	View
120	ISK	SCR Seychelles Rupee	0.120940	View
121	ISK	SDG Sudanese Pound	4.9450	View
122	ISK	SEK Swedish Krona	0.079173	View
123	ISK	SGD Singapore Dollar	0.010498	View
124	ISK	SHP Saint Helena Pound	0.006086	View
125	ISK	SLL Leone	188.9460	View
126	ISK	SOS Somali Shilling	4.7082	View
127	ISK	SRD Surinam Dollar	0.311180	View
128	ISK	STD Dobra	175.5076	View
129	ISK	SVC El Salvador Colon	0.072089	View
130	ISK	SYP Syrian Pound	107.1294	View
131	ISK	SZL Lilangeni	0.133185	View
132	ISK	THB Baht	0.272686	View
133	ISK	TJS Somoni	0.076264	View
134	ISK	TMT Turkmenistan New Manat	0.028917	View
135	ISK	TND Tunisian Dinar	0.024025	View
136	ISK	TOP Pa’anga	0.019254	View
137	ISK	TRY Turkish Lira	0.397499	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055592	View
139	ISK	TWD New Taiwan Dollar	0.260739	View
140	ISK	TZS Tanzanian Shilling	21.7414	View
141	ISK	UAH Hryvnia	0.367208	View
142	ISK	UGX Uganda Shilling	31.0546	View
143	ISK	USD US Dollar	0.008238	View
144	ISK	UYU Peso Uruguayo	0.331853	View
145	ISK	UZS Uzbekistan Sum	97.4176	View
146	ISK	VEF Bolivar	651210.96	View
147	ISK	VND Dong	215.3900	View
148	ISK	VUV Vatu	0.971344	View
149	ISK	WST Tala	0.022262	View
150	ISK	XAF CFA Franc BEAC	4.6648	View
151	ISK	XCD East Caribbean Dollar	0.022252	View
152	ISK	XOF CFA Franc BCEAO	4.6656	View
153	ISK	XPF CFP Franc	0.846847	View
154	ISK	YER Yemeni Rial	1.9507	View
155	ISK	ZAR Rand	0.133171	View
156	ISK	ZMW Zambian Kwacha	0.156849	View
157	ISK	ZWL Zimbabwe Dollar	545.6654	View

1 ISK = Rate shown in target currency as of Aug 30, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation