₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Tuesday, July 28, 2026

Date

Jul 28, 2026

Available Rates

155

Previous Day

Jul 28, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2016	View
2	ILS	AFN Afghani	21.7475	View
3	ILS	ALL Lek	26.9614	View
4	ILS	AMD Armenian Dram	119.8554	View
5	ILS	ANG Netherlands Antillean Guilder	0.590590	View
6	ILS	AOA Kwanza	300.3375	View
7	ILS	ARS Argentine Peso	489.7379	View
8	ILS	AUD Australian Dollar	0.469450	View
9	ILS	AWG Aruban Florin	0.585573	View
10	ILS	AZN Azerbaijanian Manat	0.556131	View
11	ILS	BAM Convertible Mark	0.562301	View
12	ILS	BBD Barbados Dollar	0.654272	View
13	ILS	BDT Taka	40.4213	View
14	ILS	BGN Bulgarian Lev	0.562301	View
15	ILS	BHD Bahraini Dinar	0.123641	View
16	ILS	BIF Burundi Franc	978.8365	View
17	ILS	BMD Bermudian Dollar	0.327136	View
18	ILS	BND Brunei Dollar	0.422547	View
19	ILS	BOB Boliviano	3.6881	View
20	ILS	BRL Brazilian Real	1.6738	View
21	ILS	BSD Bahamian Dollar	0.327136	View
22	ILS	BTN Ngultrum	31.3235	View
23	ILS	BWP Pula	4.4995	View
24	ILS	BYN Belarussian Ruble	0.939053	View
25	ILS	BZD Belize Dollar	0.659130	View
26	ILS	CAD Canadian Dollar	0.461507	View
27	ILS	CDF Congolese Franc	754.5395	View
28	ILS	CHF Swiss Franc	0.268195	View
29	ILS	CLP Chilean Peso	307.6635	View
30	ILS	CNY Yuan Renminbi	2.2151	View
31	ILS	COP Colombian Peso	1047.75	View
32	ILS	CRC Costa Rican Colon	148.9615	View
33	ILS	CUC Peso Convertible	0.326965	View
34	ILS	CUP Cuban Peso	8.6646	View
35	ILS	CVE Cape Verde Escudo	31.7026	View
36	ILS	CZK Czech Koruna	6.9609	View
37	ILS	DJF Djibouti Franc	58.1964	View
38	ILS	DKK Danish Krone	2.1513	View
39	ILS	DOP Dominican Peso	19.0685	View
40	ILS	DZD Algerian Dinar	43.6485	View
41	ILS	EGP Egyptian Pound	16.5513	View
42	ILS	ERN Nakfa	4.9070	View
43	ILS	ETB Ethiopian Birr	52.4263	View
44	ILS	EUR Euro	0.287794	View
45	ILS	FJD Fiji Dollar	0.731705	View
46	ILS	FKP Falkland Islands Pound	0.245971	View
47	ILS	GBP Pound Sterling	0.246208	View
48	ILS	GEL Lari	0.857342	View
49	ILS	GHS Ghana Cedi	3.8094	View
50	ILS	GIP Gibraltar Pound	0.245971	View
51	ILS	GMD Dalasi	24.2619	View
52	ILS	GNF Guinea Franc	2873.88	View
53	ILS	GTQ Quetzal	2.4970	View
54	ILS	GYD Guyana Dollar	68.4934	View
55	ILS	HKD Hong Kong Dollar	2.5653	View
56	ILS	HNL Lempira	8.7767	View
57	ILS	HRK Croatian Kuna	2.1662	View
58	ILS	HTG Gourde	42.8424	View
59	ILS	HUF Forint	103.8651	View
60	ILS	IDR Rupiah	5921.88	View
61	ILS	INR Indian Rupee	31.3584	View
62	ILS	IQD Iraqi Dinar	428.6170	View
63	ILS	IRR Iranian Rial	449618.83	View
64	ILS	ISK Iceland Krona	40.9820	View
65	ILS	JMD Jamaican Dollar	51.8448	View
66	ILS	JOD Jordanian Dinar	0.231939	View
67	ILS	JPY Yen	53.6219	View
68	ILS	KES Kenyan Shilling	42.3794	View
69	ILS	KGS Som	28.7215	View
70	ILS	KHR Riel	1323.24	View
71	ILS	KMF Comoro Franc	141.4407	View
72	ILS	KRW Won	477.4398	View
73	ILS	KWD Kuwaiti Dinar	0.101520	View
74	ILS	KYD Cayman Islands Dollar	0.272144	View
75	ILS	KZT Tenge	155.3721	View
76	ILS	LAK Kip	7431.18	View
77	ILS	LBP Lebanese Pound	29389.52	View
78	ILS	LKR Sri Lanka Rupee	110.2068	View
79	ILS	LRD Liberian Dollar	59.3159	View
80	ILS	LSL Loti	5.4898	View
81	ILS	LTL Lithuanian Litas	0.992679	View
82	ILS	LVL Latvian Lats	0.202054	View
83	ILS	LYD Libyan Dinar	2.0937	View
84	ILS	MAD Moroccan Dirham	3.0702	View
85	ILS	MDL Moldovan Leu	5.7591	View
86	ILS	MGA Malagasy Ariary	1409.79	View
87	ILS	MKD Denar	17.6948	View
88	ILS	MMK Kyat	686.9641	View
89	ILS	MNT Tugrik	1176.36	View
90	ILS	MOP Pataca	2.6423	View
91	ILS	MRO Ouguiya	130.4767	View
92	ILS	MUR Mauritius Rupee	15.4850	View
93	ILS	MVR Rufiyaa	5.0574	View
94	ILS	MWK Kwacha	567.8148	View
95	ILS	MXN Mexican Peso	5.7164	View
96	ILS	MYR Malaysian Ringgit	1.3386	View
97	ILS	MZN Mozambique Metical	20.8782	View
98	ILS	NAD Namibia Dollar	5.4898	View
99	ILS	NGN Naira	447.0406	View
100	ILS	NIO Cordoba Oro	12.0312	View
101	ILS	NOK Norwegian Krone	3.1673	View
102	ILS	NPR Nepalese Rupee	50.1411	View
103	ILS	NZD New Zealand Dollar	0.566753	View
104	ILS	OMR Rial Omani	0.126288	View
105	ILS	PAB Balboa	0.327136	View
106	ILS	PEN Sol	1.1093	View
107	ILS	PGK Kina	1.4453	View
108	ILS	PHP Philippine Peso	20.1626	View
109	ILS	PKR Pakistan Rupee	91.9265	View
110	ILS	PLN Zloty	1.2451	View
111	ILS	PYG Guarani	1980.35	View
112	ILS	QAR Qatari Rial	1.1908	View
113	ILS	RON New Romanian Leu	1.5057	View
114	ILS	RSD Serbian Dinar	33.7575	View
115	ILS	RUB Russian Ruble	25.5028	View
116	ILS	RWF Rwanda Franc	480.9773	View
117	ILS	SAR Saudi Riyal	1.2268	View
118	ILS	SBD Solomon Islands Dollar	2.6431	View
119	ILS	SCR Seychelles Rupee	4.5877	View
120	ILS	SDG Sudanese Pound	196.3406	View
121	ILS	SEK Swedish Krona	3.1837	View
122	ILS	SGD Singapore Dollar	0.423115	View
123	ILS	SHP Saint Helena Pound	0.245971	View
124	ILS	SLL Leone	7926.61	View
125	ILS	SOS Somali Shilling	186.6619	View
126	ILS	SRD Surinam Dollar	12.3573	View
127	ILS	STD Dobra	7089.38	View
128	ILS	SVC El Salvador Colon	2.8624	View
129	ILS	SZL Lilangeni	5.4898	View
130	ILS	THB Baht	10.9949	View
131	ILS	TJS Somoni	3.0252	View
132	ILS	TMT Turkmenistan New Manat	1.1444	View
133	ILS	TND Tunisian Dinar	0.969818	View
134	ILS	TOP Pa’anga	0.766758	View
135	ILS	TRY Turkish Lira	15.4996	View
136	ILS	TTD Trinidad and Tobago Dollar	2.2252	View
137	ILS	TWD New Taiwan Dollar	10.6025	View
138	ILS	TZS Tanzanian Shilling	862.3088	View
139	ILS	UAH Hryvnia	14.6817	View
140	ILS	UGX Uganda Shilling	1231.67	View
141	ILS	USD US Dollar	0.327136	View
142	ILS	UYU Peso Uruguayo	13.1608	View
143	ILS	UZS Uzbekistan Sum	3932.22	View
144	ILS	VEF Bolivar	24262199.43	View
145	ILS	VND Dong	8642.88	View
146	ILS	VUV Vatu	39.0827	View
147	ILS	WST Tala	0.892293	View
148	ILS	XAF CFA Franc BEAC	188.5876	View
149	ILS	XCD East Caribbean Dollar	0.885687	View
150	ILS	XOF CFA Franc BCEAO	188.6622	View
151	ILS	XPF CFP Franc	34.2394	View
152	ILS	YER Yemeni Rial	77.9865	View
153	ILS	ZAR Rand	5.4910	View
154	ILS	ZMW Zambian Kwacha	6.0816	View
155	ILS	ZWL Zimbabwe Dollar	21979.45	View

1 ILS = Rate shown in target currency as of Jul 28, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation