₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, July 27, 2026

Date

Jul 27, 2026

Available Rates

155

Previous Day

Jul 27, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2093	View
2	ILS	AFN Afghani	21.8865	View
3	ILS	ALL Lek	27.1092	View
4	ILS	AMD Armenian Dram	120.1228	View
5	ILS	ANG Netherlands Antillean Guilder	0.592153	View
6	ILS	AOA Kwanza	302.6742	View
7	ILS	ARS Argentine Peso	490.0736	View
8	ILS	AUD Australian Dollar	0.470368	View
9	ILS	AWG Aruban Florin	0.589336	View
10	ILS	AZN Azerbaijanian Manat	0.559706	View
11	ILS	BAM Convertible Mark	0.564731	View
12	ILS	BBD Barbados Dollar	0.658476	View
13	ILS	BDT Taka	40.6228	View
14	ILS	BGN Bulgarian Lev	0.564731	View
15	ILS	BHD Bahraini Dinar	0.124449	View
16	ILS	BIF Burundi Franc	981.9842	View
17	ILS	BMD Bermudian Dollar	0.329238	View
18	ILS	BND Brunei Dollar	0.424761	View
19	ILS	BOB Boliviano	3.6037	View
20	ILS	BRL Brazilian Real	1.6734	View
21	ILS	BSD Bahamian Dollar	0.329238	View
22	ILS	BTN Ngultrum	31.6714	View
23	ILS	BWP Pula	4.5104	View
24	ILS	BYN Belarussian Ruble	0.943817	View
25	ILS	BZD Belize Dollar	0.662481	View
26	ILS	CAD Canadian Dollar	0.464384	View
27	ILS	CDF Congolese Franc	759.3875	View
28	ILS	CHF Swiss Franc	0.268385	View
29	ILS	CLP Chilean Peso	312.2671	View
30	ILS	CNY Yuan Renminbi	2.2277	View
31	ILS	COP Colombian Peso	1059.56	View
32	ILS	CRC Costa Rican Colon	149.7608	View
33	ILS	CUC Peso Convertible	0.329396	View
34	ILS	CUP Cuban Peso	8.7290	View
35	ILS	CVE Cape Verde Escudo	31.8396	View
36	ILS	CZK Czech Koruna	6.9831	View
37	ILS	DJF Djibouti Franc	58.5801	View
38	ILS	DKK Danish Krone	2.1610	View
39	ILS	DOP Dominican Peso	19.1377	View
40	ILS	DZD Algerian Dinar	43.8425	View
41	ILS	EGP Egyptian Pound	16.7867	View
42	ILS	ERN Nakfa	4.9386	View
43	ILS	ETB Ethiopian Birr	53.0478	View
44	ILS	EUR Euro	0.289084	View
45	ILS	FJD Fiji Dollar	0.736571	View
46	ILS	FKP Falkland Islands Pound	0.246602	View
47	ILS	GBP Pound Sterling	0.247236	View
48	ILS	GEL Lari	0.862835	View
49	ILS	GHS Ghana Cedi	3.8281	View
50	ILS	GIP Gibraltar Pound	0.246602	View
51	ILS	GMD Dalasi	24.3602	View
52	ILS	GNF Guinea Franc	2889.26	View
53	ILS	GTQ Quetzal	2.5100	View
54	ILS	GYD Guyana Dollar	68.7592	View
55	ILS	HKD Hong Kong Dollar	2.5819	View
56	ILS	HNL Lempira	8.8133	View
57	ILS	HRK Croatian Kuna	2.1755	View
58	ILS	HTG Gourde	42.9695	View
59	ILS	HUF Forint	104.0067	View
60	ILS	IDR Rupiah	5943.62	View
61	ILS	INR Indian Rupee	31.5803	View
62	ILS	IQD Iraqi Dinar	430.6748	View
63	ILS	IRR Iranian Rial	452920.18	View
64	ILS	ISK Iceland Krona	41.2812	View
65	ILS	JMD Jamaican Dollar	52.1296	View
66	ILS	JOD Jordanian Dinar	0.233429	View
67	ILS	JPY Yen	53.8766	View
68	ILS	KES Kenyan Shilling	42.6243	View
69	ILS	KGS Som	28.7892	View
70	ILS	KHR Riel	1329.06	View
71	ILS	KMF Comoro Franc	142.0520	View
72	ILS	KRW Won	484.0166	View
73	ILS	KWD Kuwaiti Dinar	0.102095	View
74	ILS	KYD Cayman Islands Dollar	0.273686	View
75	ILS	KZT Tenge	156.2584	View
76	ILS	LAK Kip	7434.29	View
77	ILS	LBP Lebanese Pound	29552.45	View
78	ILS	LKR Sri Lanka Rupee	110.8946	View
79	ILS	LRD Liberian Dollar	59.4867	View
80	ILS	LSL Loti	5.5059	View
81	ILS	LTL Lithuanian Litas	0.996970	View
82	ILS	LVL Latvian Lats	0.202928	View
83	ILS	LYD Libyan Dinar	2.1031	View
84	ILS	MAD Moroccan Dirham	3.0859	View
85	ILS	MDL Moldovan Leu	5.8084	View
86	ILS	MGA Malagasy Ariary	1435.12	View
87	ILS	MKD Denar	17.7786	View
88	ILS	MMK Kyat	691.3003	View
89	ILS	MNT Tugrik	1183.61	View
90	ILS	MOP Pataca	2.6593	View
91	ILS	MRO Ouguiya	131.3210	View
92	ILS	MUR Mauritius Rupee	15.6117	View
93	ILS	MVR Rufiyaa	5.0897	View
94	ILS	MWK Kwacha	569.8621	View
95	ILS	MXN Mexican Peso	5.7475	View
96	ILS	MYR Malaysian Ringgit	1.3451	View
97	ILS	MZN Mozambique Metical	21.0177	View
98	ILS	NAD Namibia Dollar	5.5059	View
99	ILS	NGN Naira	449.7744	View
100	ILS	NIO Cordoba Oro	12.1070	View
101	ILS	NOK Norwegian Krone	3.1754	View
102	ILS	NPR Nepalese Rupee	50.6980	View
103	ILS	NZD New Zealand Dollar	0.568426	View
104	ILS	OMR Rial Omani	0.127097	View
105	ILS	PAB Balboa	0.329238	View
106	ILS	PEN Sol	1.1138	View
107	ILS	PGK Kina	1.4642	View
108	ILS	PHP Philippine Peso	20.3163	View
109	ILS	PKR Pakistan Rupee	92.5148	View
110	ILS	PLN Zloty	1.2494	View
111	ILS	PYG Guarani	1984.54	View
112	ILS	QAR Qatari Rial	1.1984	View
113	ILS	RON New Romanian Leu	1.5125	View
114	ILS	RSD Serbian Dinar	33.9352	View
115	ILS	RUB Russian Ruble	25.6870	View
116	ILS	RWF Rwanda Franc	484.0766	View
117	ILS	SAR Saudi Riyal	1.2346	View
118	ILS	SBD Solomon Islands Dollar	2.6583	View
119	ILS	SCR Seychelles Rupee	4.6435	View
120	ILS	SDG Sudanese Pound	197.5942	View
121	ILS	SEK Swedish Krona	3.1928	View
122	ILS	SGD Singapore Dollar	0.424837	View
123	ILS	SHP Saint Helena Pound	0.246602	View
124	ILS	SLL Leone	7528.02	View
125	ILS	SOS Somali Shilling	187.5131	View
126	ILS	SRD Surinam Dollar	12.4502	View
127	ILS	STD Dobra	7127.31	View
128	ILS	SVC El Salvador Colon	2.8808	View
129	ILS	SZL Lilangeni	5.5059	View
130	ILS	THB Baht	11.0557	View
131	ILS	TJS Somoni	3.0376	View
132	ILS	TMT Turkmenistan New Manat	1.1515	View
133	ILS	TND Tunisian Dinar	0.976234	View
134	ILS	TOP Pa’anga	0.775069	View
135	ILS	TRY Turkish Lira	15.5911	View
136	ILS	TTD Trinidad and Tobago Dollar	2.2345	View
137	ILS	TWD New Taiwan Dollar	10.6517	View
138	ILS	TZS Tanzanian Shilling	867.3476	View
139	ILS	UAH Hryvnia	14.7614	View
140	ILS	UGX Uganda Shilling	1240.97	View
141	ILS	USD US Dollar	0.329238	View
142	ILS	UYU Peso Uruguayo	13.1983	View
143	ILS	UZS Uzbekistan Sum	3968.04	View
144	ILS	VEF Bolivar	24406985.49	View
145	ILS	VND Dong	8693.10	View
146	ILS	VUV Vatu	39.3017	View
147	ILS	WST Tala	0.900885	View
148	ILS	XAF CFA Franc BEAC	189.4026	View
149	ILS	XCD East Caribbean Dollar	0.891242	View
150	ILS	XOF CFA Franc BCEAO	189.5190	View
151	ILS	XPF CFP Franc	34.4562	View
152	ILS	YER Yemeni Rial	78.5217	View
153	ILS	ZAR Rand	5.5118	View
154	ILS	ZMW Zambian Kwacha	6.1369	View
155	ILS	ZWL Zimbabwe Dollar	21926.21	View

1 ILS = Rate shown in target currency as of Jul 27, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation