₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, July 27, 2026

Date

Jul 27, 2026

Available Rates

155

Previous Day

Jul 27, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2063	View
2	ILS	AFN Afghani	21.8334	View
3	ILS	ALL Lek	27.0435	View
4	ILS	AMD Armenian Dram	119.8318	View
5	ILS	ANG Netherlands Antillean Guilder	0.590718	View
6	ILS	AOA Kwanza	301.9408	View
7	ILS	ARS Argentine Peso	488.8862	View
8	ILS	AUD Australian Dollar	0.469380	View
9	ILS	AWG Aruban Florin	0.587908	View
10	ILS	AZN Azerbaijanian Manat	0.558350	View
11	ILS	BAM Convertible Mark	0.563362	View
12	ILS	BBD Barbados Dollar	0.656880	View
13	ILS	BDT Taka	40.4887	View
14	ILS	BGN Bulgarian Lev	0.563362	View
15	ILS	BHD Bahraini Dinar	0.124150	View
16	ILS	BIF Burundi Franc	979.6049	View
17	ILS	BMD Bermudian Dollar	0.328440	View
18	ILS	BND Brunei Dollar	0.423731	View
19	ILS	BOB Boliviano	3.5950	View
20	ILS	BRL Brazilian Real	1.6699	View
21	ILS	BSD Bahamian Dollar	0.328440	View
22	ILS	BTN Ngultrum	31.5947	View
23	ILS	BWP Pula	4.4995	View
24	ILS	BYN Belarussian Ruble	0.940898	View
25	ILS	BZD Belize Dollar	0.660876	View
26	ILS	CAD Canadian Dollar	0.462604	View
27	ILS	CDF Congolese Franc	757.5475	View
28	ILS	CHF Swiss Franc	0.267693	View
29	ILS	CLP Chilean Peso	311.5105	View
30	ILS	CNY Yuan Renminbi	2.2269	View
31	ILS	COP Colombian Peso	1056.99	View
32	ILS	CRC Costa Rican Colon	149.3979	View
33	ILS	CUC Peso Convertible	0.328598	View
34	ILS	CUP Cuban Peso	8.7079	View
35	ILS	CVE Cape Verde Escudo	31.7625	View
36	ILS	CZK Czech Koruna	6.9499	View
37	ILS	DJF Djibouti Franc	58.4381	View
38	ILS	DKK Danish Krone	2.1530	View
39	ILS	DOP Dominican Peso	19.0913	View
40	ILS	DZD Algerian Dinar	43.7362	View
41	ILS	EGP Egyptian Pound	16.8394	View
42	ILS	ERN Nakfa	4.9266	View
43	ILS	ETB Ethiopian Birr	52.9193	View
44	ILS	EUR Euro	0.287990	View
45	ILS	FJD Fiji Dollar	0.735436	View
46	ILS	FKP Falkland Islands Pound	0.246005	View
47	ILS	GBP Pound Sterling	0.245961	View
48	ILS	GEL Lari	0.860744	View
49	ILS	GHS Ghana Cedi	3.8189	View
50	ILS	GIP Gibraltar Pound	0.246005	View
51	ILS	GMD Dalasi	24.3012	View
52	ILS	GNF Guinea Franc	2882.26	View
53	ILS	GTQ Quetzal	2.5039	View
54	ILS	GYD Guyana Dollar	68.5926	View
55	ILS	HKD Hong Kong Dollar	2.5756	View
56	ILS	HNL Lempira	8.7919	View
57	ILS	HRK Croatian Kuna	2.1703	View
58	ILS	HTG Gourde	42.8654	View
59	ILS	HUF Forint	103.6534	View
60	ILS	IDR Rupiah	5922.99	View
61	ILS	INR Indian Rupee	31.6802	View
62	ILS	IQD Iraqi Dinar	429.6313	View
63	ILS	IRR Iranian Rial	451822.77	View
64	ILS	ISK Iceland Krona	41.1911	View
65	ILS	JMD Jamaican Dollar	52.0033	View
66	ILS	JOD Jordanian Dinar	0.232864	View
67	ILS	JPY Yen	53.7317	View
68	ILS	KES Kenyan Shilling	42.5210	View
69	ILS	KGS Som	28.7194	View
70	ILS	KHR Riel	1325.84	View
71	ILS	KMF Comoro Franc	141.7078	View
72	ILS	KRW Won	483.8539	View
73	ILS	KWD Kuwaiti Dinar	0.101847	View
74	ILS	KYD Cayman Islands Dollar	0.273022	View
75	ILS	KZT Tenge	155.8798	View
76	ILS	LAK Kip	7416.27	View
77	ILS	LBP Lebanese Pound	29480.85	View
78	ILS	LKR Sri Lanka Rupee	110.5686	View
79	ILS	LRD Liberian Dollar	59.3426	View
80	ILS	LSL Loti	5.4925	View
81	ILS	LTL Lithuanian Litas	0.994554	View
82	ILS	LVL Latvian Lats	0.202436	View
83	ILS	LYD Libyan Dinar	2.0980	View
84	ILS	MAD Moroccan Dirham	3.0769	View
85	ILS	MDL Moldovan Leu	5.7944	View
86	ILS	MGA Malagasy Ariary	1431.64	View
87	ILS	MKD Denar	17.7355	View
88	ILS	MMK Kyat	689.5618	View
89	ILS	MNT Tugrik	1180.74	View
90	ILS	MOP Pataca	2.6529	View
91	ILS	MRO Ouguiya	131.0028	View
92	ILS	MUR Mauritius Rupee	15.5739	View
93	ILS	MVR Rufiyaa	5.0774	View
94	ILS	MWK Kwacha	568.4813	View
95	ILS	MXN Mexican Peso	5.7265	View
96	ILS	MYR Malaysian Ringgit	1.3461	View
97	ILS	MZN Mozambique Metical	20.9667	View
98	ILS	NAD Namibia Dollar	5.4925	View
99	ILS	NGN Naira	448.6846	View
100	ILS	NIO Cordoba Oro	12.0777	View
101	ILS	NOK Norwegian Krone	3.1441	View
102	ILS	NPR Nepalese Rupee	50.5752	View
103	ILS	NZD New Zealand Dollar	0.566492	View
104	ILS	OMR Rial Omani	0.126659	View
105	ILS	PAB Balboa	0.328440	View
106	ILS	PEN Sol	1.1162	View
107	ILS	PGK Kina	1.4607	View
108	ILS	PHP Philippine Peso	20.3276	View
109	ILS	PKR Pakistan Rupee	92.4082	View
110	ILS	PLN Zloty	1.2423	View
111	ILS	PYG Guarani	1979.73	View
112	ILS	QAR Qatari Rial	1.1955	View
113	ILS	RON New Romanian Leu	1.5016	View
114	ILS	RSD Serbian Dinar	33.8530	View
115	ILS	RUB Russian Ruble	25.6248	View
116	ILS	RWF Rwanda Franc	482.9037	View
117	ILS	SAR Saudi Riyal	1.2317	View
118	ILS	SBD Solomon Islands Dollar	2.6519	View
119	ILS	SCR Seychelles Rupee	4.6323	View
120	ILS	SDG Sudanese Pound	197.1155	View
121	ILS	SEK Swedish Krona	3.1778	View
122	ILS	SGD Singapore Dollar	0.423545	View
123	ILS	SHP Saint Helena Pound	0.246005	View
124	ILS	SLL Leone	7509.78	View
125	ILS	SOS Somali Shilling	187.0588	View
126	ILS	SRD Surinam Dollar	12.4201	View
127	ILS	STD Dobra	7110.04	View
128	ILS	SVC El Salvador Colon	2.8739	View
129	ILS	SZL Lilangeni	5.4925	View
130	ILS	THB Baht	11.0208	View
131	ILS	TJS Somoni	3.0302	View
132	ILS	TMT Turkmenistan New Manat	1.1487	View
133	ILS	TND Tunisian Dinar	0.973869	View
134	ILS	TOP Pa’anga	0.775780	View
135	ILS	TRY Turkish Lira	15.5546	View
136	ILS	TTD Trinidad and Tobago Dollar	2.2291	View
137	ILS	TWD New Taiwan Dollar	10.6398	View
138	ILS	TZS Tanzanian Shilling	863.2501	View
139	ILS	UAH Hryvnia	14.7256	View
140	ILS	UGX Uganda Shilling	1237.96	View
141	ILS	USD US Dollar	0.328440	View
142	ILS	UYU Peso Uruguayo	13.1663	View
143	ILS	UZS Uzbekistan Sum	3958.43	View
144	ILS	VEF Bolivar	24347848.41	View
145	ILS	VND Dong	8673.37	View
146	ILS	VUV Vatu	39.2101	View
147	ILS	WST Tala	0.902756	View
148	ILS	XAF CFA Franc BEAC	188.9437	View
149	ILS	XCD East Caribbean Dollar	0.889082	View
150	ILS	XOF CFA Franc BCEAO	188.9228	View
151	ILS	XPF CFP Franc	34.3646	View
152	ILS	YER Yemeni Rial	78.3314	View
153	ILS	ZAR Rand	5.4916	View
154	ILS	ZMW Zambian Kwacha	6.1220	View
155	ILS	ZWL Zimbabwe Dollar	21873.09	View

1 ILS = Rate shown in target currency as of Jul 27, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation