Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, September 7, 2026

Date

Sep 7, 2026

Available Rates

157

Previous Day

Sep 7, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.481166	View
2	GTQ	AFN Afghani	8.6461	View
3	GTQ	ALL Lek	10.3911	View
4	GTQ	AMD Armenian Dram	47.6639	View
5	GTQ	ANG Netherlands Antillean Guilder	0.236128	View
6	GTQ	AOA Kwanza	120.4692	View
7	GTQ	ARS Argentine Peso	197.7009	View
8	GTQ	AUD Australian Dollar	0.181580	View
9	GTQ	AWG Aruban Florin	0.234495	View
10	GTQ	AZN Azerbaijanian Manat	0.222704	View
11	GTQ	BAM Convertible Mark	0.220681	View
12	GTQ	BBD Barbados Dollar	0.262005	View
13	GTQ	BDT Taka	16.0965	View
14	GTQ	BGN Bulgarian Lev	0.220681	View
15	GTQ	BHD Bahraini Dinar	0.049512	View
16	GTQ	BIF Burundi Franc	391.6845	View
17	GTQ	BMD Bermudian Dollar	0.131002	View
18	GTQ	BND Brunei Dollar	0.166057	View
19	GTQ	BOB Boliviano	1.6210	View
20	GTQ	BRL Brazilian Real	0.671538	View
21	GTQ	BSD Bahamian Dollar	0.131002	View
22	GTQ	BTN Ngultrum	12.3744	View
23	GTQ	BWP Pula	1.7544	View
24	GTQ	BYN Belarussian Ruble	0.403403	View
25	GTQ	BZD Belize Dollar	0.263794	View
26	GTQ	CAD Canadian Dollar	0.181050	View
27	GTQ	CDF Congolese Franc	301.5030	View
28	GTQ	CHF Swiss Franc	0.106012	View
29	GTQ	CLP Chilean Peso	122.1290	View
30	GTQ	CNY Yuan Renminbi	0.879157	View
31	GTQ	COP Colombian Peso	410.2906	View
32	GTQ	CRC Costa Rican Colon	59.4460	View
33	GTQ	CUC Peso Convertible	0.130990	View
34	GTQ	CUP Cuban Peso	3.4713	View
35	GTQ	CVE Cape Verde Escudo	12.4421	View
36	GTQ	CZK Czech Koruna	2.7275	View
37	GTQ	DJF Djibouti Franc	23.3271	View
38	GTQ	DKK Danish Krone	0.842534	View
39	GTQ	DOP Dominican Peso	7.7561	View
40	GTQ	DZD Algerian Dinar	17.4441	View
41	GTQ	EGP Egyptian Pound	6.6703	View
42	GTQ	ERN Nakfa	1.9650	View
43	GTQ	ETB Ethiopian Birr	21.2741	View
44	GTQ	EUR Euro	0.112719	View
45	GTQ	FJD Fiji Dollar	0.289316	View
46	GTQ	FKP Falkland Islands Pound	0.096972	View
47	GTQ	GBP Pound Sterling	0.096819	View
48	GTQ	GEL Lari	0.340690	View
49	GTQ	GHS Ghana Cedi	1.4910	View
50	GTQ	GIP Gibraltar Pound	0.096972	View
51	GTQ	GMD Dalasi	9.7016	View
52	GTQ	GNF Guinea Franc	1152.22	View
53	GTQ	GYD Guyana Dollar	27.4064	View
54	GTQ	HKD Hong Kong Dollar	1.0271	View
55	GTQ	HNL Lempira	3.5159	View
56	GTQ	HRK Croatian Kuna	0.850138	View
57	GTQ	HTG Gourde	17.1360	View
58	GTQ	HUF Forint	40.9398	View
59	GTQ	IDR Rupiah	2311.80	View
60	GTQ	ILS New Israeli Sheqel	0.394417	View
61	GTQ	INR Indian Rupee	12.3790	View
62	GTQ	IQD Iraqi Dinar	171.6683	View
63	GTQ	IRR Iranian Rial	180059.81	View
64	GTQ	ISK Iceland Krona	15.8709	View
65	GTQ	JMD Jamaican Dollar	20.7695	View
66	GTQ	JOD Jordanian Dinar	0.092881	View
67	GTQ	JPY Yen	20.2726	View
68	GTQ	KES Kenyan Shilling	16.9555	View
69	GTQ	KGS Som	11.4686	View
70	GTQ	KHR Riel	530.1917	View
71	GTQ	KMF Comoro Franc	55.5101	View
72	GTQ	KPW North Korean Won	117.8917	View
73	GTQ	KRW Won	176.5822	View
74	GTQ	KWD Kuwaiti Dinar	0.040482	View
75	GTQ	KYD Cayman Islands Dollar	0.108947	View
76	GTQ	KZT Tenge	59.7201	View
77	GTQ	LAK Kip	2933.12	View
78	GTQ	LBP Lebanese Pound	11753.46	View
79	GTQ	LKR Sri Lanka Rupee	43.0873	View
80	GTQ	LRD Liberian Dollar	22.9236	View
81	GTQ	LSL Loti	2.0940	View
82	GTQ	LTL Lithuanian Litas	0.389589	View
83	GTQ	LVL Latvian Lats	0.079298	View
84	GTQ	LYD Libyan Dinar	0.831474	View
85	GTQ	MAD Moroccan Dirham	1.2300	View
86	GTQ	MDL Moldovan Leu	2.2569	View
87	GTQ	MGA Malagasy Ariary	562.0471	View
88	GTQ	MKD Denar	6.9373	View
89	GTQ	MMK Kyat	275.0981	View
90	GTQ	MNT Tugrik	471.4762	View
91	GTQ	MOP Pataca	1.0578	View
92	GTQ	MRO Ouguiya	52.7110	View
93	GTQ	MUR Mauritius Rupee	6.1390	View
94	GTQ	MVR Rufiyaa	2.0252	View
95	GTQ	MWK Kwacha	227.2243	View
96	GTQ	MXN Mexican Peso	2.2155	View
97	GTQ	MYR Malaysian Ringgit	0.530041	View
98	GTQ	MZN Mozambique Metical	8.3604	View
99	GTQ	NAD Namibia Dollar	2.0940	View
100	GTQ	NGN Naira	173.1841	View
101	GTQ	NIO Cordoba Oro	4.8215	View
102	GTQ	NOK Norwegian Krone	1.2144	View
103	GTQ	NPR Nepalese Rupee	19.8083	View
104	GTQ	NZD New Zealand Dollar	0.222959	View
105	GTQ	OMR Rial Omani	0.050566	View
106	GTQ	PAB Balboa	0.131002	View
107	GTQ	PEN Sol	0.438148	View
108	GTQ	PGK Kina	0.585392	View
109	GTQ	PHP Philippine Peso	8.2061	View
110	GTQ	PKR Pakistan Rupee	36.7274	View
111	GTQ	PLN Zloty	0.485855	View
112	GTQ	PYG Guarani	783.8870	View
113	GTQ	QAR Qatari Rial	0.476850	View
114	GTQ	RON New Romanian Leu	0.591992	View
115	GTQ	RSD Serbian Dinar	13.2360	View
116	GTQ	RUB Russian Ruble	11.3464	View
117	GTQ	RWF Rwanda Franc	192.8624	View
118	GTQ	SAR Saudi Riyal	0.491260	View
119	GTQ	SBD Solomon Islands Dollar	1.0483	View
120	GTQ	SCR Seychelles Rupee	1.8611	View
121	GTQ	SDG Sudanese Pound	78.6212	View
122	GTQ	SEK Swedish Krona	1.2582	View
123	GTQ	SGD Singapore Dollar	0.165878	View
124	GTQ	SHP Saint Helena Pound	0.096972	View
125	GTQ	SLL Leone	3002.58	View
126	GTQ	SOS Somali Shilling	74.8602	View
127	GTQ	SRD Surinam Dollar	4.9670	View
128	GTQ	STD Dobra	2786.49	View
129	GTQ	SVC El Salvador Colon	1.1463	View
130	GTQ	SYP Syrian Pound	1703.14	View
131	GTQ	SZL Lilangeni	2.0940	View
132	GTQ	THB Baht	4.3094	View
133	GTQ	TJS Somoni	1.2083	View
134	GTQ	TMT Turkmenistan New Manat	0.458500	View
135	GTQ	TND Tunisian Dinar	0.382126	View
136	GTQ	TOP Pa’anga	0.306746	View
137	GTQ	TRY Turkish Lira	6.3449	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.888398	View
139	GTQ	TWD New Taiwan Dollar	4.1377	View
140	GTQ	TZS Tanzanian Shilling	345.8153	View
141	GTQ	UAH Hryvnia	5.8491	View
142	GTQ	UGX Uganda Shilling	494.6715	View
143	GTQ	USD US Dollar	0.131002	View
144	GTQ	UYU Peso Uruguayo	5.2732	View
145	GTQ	UZS Uzbekistan Sum	1543.09	View
146	GTQ	VEF Bolivar	10596852.48	View
147	GTQ	VND Dong	3425.02	View
148	GTQ	VUV Vatu	15.4566	View
149	GTQ	WST Tala	0.354868	View
150	GTQ	XAF CFA Franc BEAC	74.0135	View
151	GTQ	XCD East Caribbean Dollar	0.354744	View
152	GTQ	XOF CFA Franc BCEAO	73.9523	View
153	GTQ	XPF CFP Franc	13.4375	View
154	GTQ	YER Yemeni Rial	31.0482	View
155	GTQ	ZAR Rand	2.0950	View
156	GTQ	ZMW Zambian Kwacha	2.5217	View
157	GTQ	ZWL Zimbabwe Dollar	8694.62	View

1 GTQ = Rate shown in target currency as of Sep 7, 2026

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation