D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, September 7, 2026

Date

Sep 7, 2026

Available Rates

157

Previous Day

Sep 7, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049596	View
2	GMD	AFN Afghani	0.891205	View
3	GMD	ALL Lek	1.0711	View
4	GMD	AMD Armenian Dram	4.9130	View
5	GMD	ANG Netherlands Antillean Guilder	0.024339	View
6	GMD	AOA Kwanza	12.4175	View
7	GMD	ARS Argentine Peso	20.3782	View
8	GMD	AUD Australian Dollar	0.018716	View
9	GMD	AWG Aruban Florin	0.024170	View
10	GMD	AZN Azerbaijanian Manat	0.022955	View
11	GMD	BAM Convertible Mark	0.022747	View
12	GMD	BBD Barbados Dollar	0.027006	View
13	GMD	BDT Taka	1.6592	View
14	GMD	BGN Bulgarian Lev	0.022747	View
15	GMD	BHD Bahraini Dinar	0.005103	View
16	GMD	BIF Burundi Franc	40.3733	View
17	GMD	BMD Bermudian Dollar	0.013503	View
18	GMD	BND Brunei Dollar	0.017116	View
19	GMD	BOB Boliviano	0.167084	View
20	GMD	BRL Brazilian Real	0.069219	View
21	GMD	BSD Bahamian Dollar	0.013503	View
22	GMD	BTN Ngultrum	1.2755	View
23	GMD	BWP Pula	0.180840	View
24	GMD	BYN Belarussian Ruble	0.041581	View
25	GMD	BZD Belize Dollar	0.027190	View
26	GMD	CAD Canadian Dollar	0.018661	View
27	GMD	CDF Congolese Franc	31.0778	View
28	GMD	CHF Swiss Franc	0.010927	View
29	GMD	CLP Chilean Peso	12.5886	View
30	GMD	CNY Yuan Renminbi	0.090620	View
31	GMD	COP Colombian Peso	42.2912	View
32	GMD	CRC Costa Rican Colon	6.1275	View
33	GMD	CUC Peso Convertible	0.013502	View
34	GMD	CUP Cuban Peso	0.357803	View
35	GMD	CVE Cape Verde Escudo	1.2825	View
36	GMD	CZK Czech Koruna	0.281138	View
37	GMD	DJF Djibouti Franc	2.4045	View
38	GMD	DKK Danish Krone	0.086845	View
39	GMD	DOP Dominican Peso	0.799466	View
40	GMD	DZD Algerian Dinar	1.7981	View
41	GMD	EGP Egyptian Pound	0.687550	View
42	GMD	ERN Nakfa	0.202549	View
43	GMD	ETB Ethiopian Birr	2.1929	View
44	GMD	EUR Euro	0.011618	View
45	GMD	FJD Fiji Dollar	0.029821	View
46	GMD	FKP Falkland Islands Pound	0.009995	View
47	GMD	GBP Pound Sterling	0.009979	View
48	GMD	GEL Lari	0.035117	View
49	GMD	GHS Ghana Cedi	0.153683	View
50	GMD	GIP Gibraltar Pound	0.009995	View
51	GMD	GNF Guinea Franc	118.7668	View
52	GMD	GTQ Quetzal	0.103076	View
53	GMD	GYD Guyana Dollar	2.8249	View
54	GMD	HKD Hong Kong Dollar	0.105868	View
55	GMD	HNL Lempira	0.362400	View
56	GMD	HRK Croatian Kuna	0.087629	View
57	GMD	HTG Gourde	1.7663	View
58	GMD	HUF Forint	4.2199	View
59	GMD	IDR Rupiah	238.2916	View
60	GMD	ILS New Israeli Sheqel	0.040655	View
61	GMD	INR Indian Rupee	1.2760	View
62	GMD	IQD Iraqi Dinar	17.6949	View
63	GMD	IRR Iranian Rial	18559.87	View
64	GMD	ISK Iceland Krona	1.6359	View
65	GMD	JMD Jamaican Dollar	2.1408	View
66	GMD	JOD Jordanian Dinar	0.009573	View
67	GMD	JPY Yen	2.0896	View
68	GMD	KES Kenyan Shilling	1.7477	View
69	GMD	KGS Som	1.1821	View
70	GMD	KHR Riel	54.6501	View
71	GMD	KMF Comoro Franc	5.7218	View
72	GMD	KPW North Korean Won	12.1518	View
73	GMD	KRW Won	18.2014	View
74	GMD	KWD Kuwaiti Dinar	0.004172	View
75	GMD	KYD Cayman Islands Dollar	0.011229	View
76	GMD	KZT Tenge	6.1557	View
77	GMD	LAK Kip	302.3344	View
78	GMD	LBP Lebanese Pound	1211.50	View
79	GMD	LKR Sri Lanka Rupee	4.4413	View
80	GMD	LRD Liberian Dollar	2.3629	View
81	GMD	LSL Loti	0.215846	View
82	GMD	LTL Lithuanian Litas	0.040157	View
83	GMD	LVL Latvian Lats	0.008173	View
84	GMD	LYD Libyan Dinar	0.085705	View
85	GMD	MAD Moroccan Dirham	0.126781	View
86	GMD	MDL Moldovan Leu	0.232632	View
87	GMD	MGA Malagasy Ariary	57.9337	View
88	GMD	MKD Denar	0.715071	View
89	GMD	MMK Kyat	28.3561	View
90	GMD	MNT Tugrik	48.5979	View
91	GMD	MOP Pataca	0.109029	View
92	GMD	MRO Ouguiya	5.4332	View
93	GMD	MUR Mauritius Rupee	0.632779	View
94	GMD	MVR Rufiyaa	0.208753	View
95	GMD	MWK Kwacha	23.4214	View
96	GMD	MXN Mexican Peso	0.228368	View
97	GMD	MYR Malaysian Ringgit	0.054634	View
98	GMD	MZN Mozambique Metical	0.861760	View
99	GMD	NAD Namibia Dollar	0.215846	View
100	GMD	NGN Naira	17.8511	View
101	GMD	NIO Cordoba Oro	0.496981	View
102	GMD	NOK Norwegian Krone	0.125180	View
103	GMD	NPR Nepalese Rupee	2.0418	View
104	GMD	NZD New Zealand Dollar	0.022981	View
105	GMD	OMR Rial Omani	0.005212	View
106	GMD	PAB Balboa	0.013503	View
107	GMD	PEN Sol	0.045162	View
108	GMD	PGK Kina	0.060340	View
109	GMD	PHP Philippine Peso	0.845853	View
110	GMD	PKR Pakistan Rupee	3.7857	View
111	GMD	PLN Zloty	0.050080	View
112	GMD	PYG Guarani	80.8000	View
113	GMD	QAR Qatari Rial	0.049151	View
114	GMD	RON New Romanian Leu	0.061020	View
115	GMD	RSD Serbian Dinar	1.3643	View
116	GMD	RUB Russian Ruble	1.1695	View
117	GMD	RWF Rwanda Franc	19.8795	View
118	GMD	SAR Saudi Riyal	0.050637	View
119	GMD	SBD Solomon Islands Dollar	0.108057	View
120	GMD	SCR Seychelles Rupee	0.191837	View
121	GMD	SDG Sudanese Pound	8.1040	View
122	GMD	SEK Swedish Krona	0.129688	View
123	GMD	SGD Singapore Dollar	0.017098	View
124	GMD	SHP Saint Helena Pound	0.009995	View
125	GMD	SLL Leone	309.4942	View
126	GMD	SOS Somali Shilling	7.7163	View
127	GMD	SRD Surinam Dollar	0.511977	View
128	GMD	STD Dobra	287.2205	View
129	GMD	SVC El Salvador Colon	0.118153	View
130	GMD	SYP Syrian Pound	175.5532	View
131	GMD	SZL Lilangeni	0.215846	View
132	GMD	THB Baht	0.444195	View
133	GMD	TJS Somoni	0.124546	View
134	GMD	TMT Turkmenistan New Manat	0.047260	View
135	GMD	TND Tunisian Dinar	0.039388	View
136	GMD	TOP Pa’anga	0.031618	View
137	GMD	TRY Turkish Lira	0.654005	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091572	View
139	GMD	TWD New Taiwan Dollar	0.426500	View
140	GMD	TZS Tanzanian Shilling	35.6453	View
141	GMD	UAH Hryvnia	0.602898	View
142	GMD	UGX Uganda Shilling	50.9888	View
143	GMD	USD US Dollar	0.013503	View
144	GMD	UYU Peso Uruguayo	0.543543	View
145	GMD	UZS Uzbekistan Sum	159.0558	View
146	GMD	VEF Bolivar	1092282.75	View
147	GMD	VND Dong	353.0382	View
148	GMD	VUV Vatu	1.5932	View
149	GMD	WST Tala	0.036578	View
150	GMD	XAF CFA Franc BEAC	7.6290	View
151	GMD	XCD East Caribbean Dollar	0.036565	View
152	GMD	XOF CFA Franc BCEAO	7.6227	View
153	GMD	XPF CFP Franc	1.3851	View
154	GMD	YER Yemeni Rial	3.2003	View
155	GMD	ZAR Rand	0.215940	View
156	GMD	ZMW Zambian Kwacha	0.259931	View
157	GMD	ZWL Zimbabwe Dollar	896.2079	View

1 GMD = Rate shown in target currency as of Sep 7, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation