D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, July 27, 2026

Date

Jul 27, 2026

Available Rates

155

Previous Day

Jul 27, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049641	View
2	GMD	AFN Afghani	0.898452	View
3	GMD	ALL Lek	1.1128	View
4	GMD	AMD Armenian Dram	4.9311	View
5	GMD	ANG Netherlands Antillean Guilder	0.024308	View
6	GMD	AOA Kwanza	12.4250	View
7	GMD	ARS Argentine Peso	20.1178	View
8	GMD	AUD Australian Dollar	0.019308	View
9	GMD	AWG Aruban Florin	0.024192	View
10	GMD	AZN Azerbaijanian Manat	0.022976	View
11	GMD	BAM Convertible Mark	0.023182	View
12	GMD	BBD Barbados Dollar	0.027030	View
13	GMD	BDT Taka	1.6676	View
14	GMD	BGN Bulgarian Lev	0.023182	View
15	GMD	BHD Bahraini Dinar	0.005108	View
16	GMD	BIF Burundi Franc	40.3110	View
17	GMD	BMD Bermudian Dollar	0.013515	View
18	GMD	BND Brunei Dollar	0.017436	View
19	GMD	BOB Boliviano	0.147936	View
20	GMD	BRL Brazilian Real	0.068692	View
21	GMD	BSD Bahamian Dollar	0.013515	View
22	GMD	BTN Ngultrum	1.3001	View
23	GMD	BWP Pula	0.185155	View
24	GMD	BYN Belarussian Ruble	0.038744	View
25	GMD	BZD Belize Dollar	0.027195	View
26	GMD	CAD Canadian Dollar	0.019063	View
27	GMD	CDF Congolese Franc	31.1733	View
28	GMD	CHF Swiss Franc	0.011017	View
29	GMD	CLP Chilean Peso	12.8187	View
30	GMD	CNY Yuan Renminbi	0.091446	View
31	GMD	COP Colombian Peso	43.4954	View
32	GMD	CRC Costa Rican Colon	6.1478	View
33	GMD	CUC Peso Convertible	0.013521	View
34	GMD	CUP Cuban Peso	0.358330	View
35	GMD	CVE Cape Verde Escudo	1.3070	View
36	GMD	CZK Czech Koruna	0.286661	View
37	GMD	DJF Djibouti Franc	2.4047	View
38	GMD	DKK Danish Krone	0.088708	View
39	GMD	DOP Dominican Peso	0.785611	View
40	GMD	DZD Algerian Dinar	1.7998	View
41	GMD	EGP Egyptian Pound	0.689657	View
42	GMD	ERN Nakfa	0.202731	View
43	GMD	ETB Ethiopian Birr	2.1776	View
44	GMD	EUR Euro	0.011867	View
45	GMD	FJD Fiji Dollar	0.030242	View
46	GMD	FKP Falkland Islands Pound	0.010123	View
47	GMD	GBP Pound Sterling	0.010149	View
48	GMD	GEL Lari	0.035419	View
49	GMD	GHS Ghana Cedi	0.157147	View
50	GMD	GIP Gibraltar Pound	0.010123	View
51	GMD	GNF Guinea Franc	118.6058	View
52	GMD	GTQ Quetzal	0.103037	View
53	GMD	GYD Guyana Dollar	2.8226	View
54	GMD	HKD Hong Kong Dollar	0.105988	View
55	GMD	HNL Lempira	0.361790	View
56	GMD	HRK Croatian Kuna	0.089306	View
57	GMD	HTG Gourde	1.7639	View
58	GMD	HUF Forint	4.2695	View
59	GMD	IDR Rupiah	243.9890	View
60	GMD	ILS New Israeli Sheqel	0.041050	View
61	GMD	INR Indian Rupee	1.2964	View
62	GMD	IQD Iraqi Dinar	17.6794	View
63	GMD	IRR Iranian Rial	18592.64	View
64	GMD	ISK Iceland Krona	1.6946	View
65	GMD	JMD Jamaican Dollar	2.1399	View
66	GMD	JOD Jordanian Dinar	0.009582	View
67	GMD	JPY Yen	2.2117	View
68	GMD	KES Kenyan Shilling	1.7498	View
69	GMD	KGS Som	1.1818	View
70	GMD	KHR Riel	54.5587	View
71	GMD	KMF Comoro Franc	5.8313	View
72	GMD	KRW Won	19.8692	View
73	GMD	KWD Kuwaiti Dinar	0.004191	View
74	GMD	KYD Cayman Islands Dollar	0.011234	View
75	GMD	KZT Tenge	6.4145	View
76	GMD	LAK Kip	305.1818	View
77	GMD	LBP Lebanese Pound	1213.15	View
78	GMD	LKR Sri Lanka Rupee	4.5521	View
79	GMD	LRD Liberian Dollar	2.4420	View
80	GMD	LSL Loti	0.226019	View
81	GMD	LTL Lithuanian Litas	0.040926	View
82	GMD	LVL Latvian Lats	0.008330	View
83	GMD	LYD Libyan Dinar	0.086334	View
84	GMD	MAD Moroccan Dirham	0.126653	View
85	GMD	MDL Moldovan Leu	0.238439	View
86	GMD	MGA Malagasy Ariary	58.9123	View
87	GMD	MKD Denar	0.729822	View
88	GMD	MMK Kyat	28.3783	View
89	GMD	MNT Tugrik	48.5877	View
90	GMD	MOP Pataca	0.109166	View
91	GMD	MRO Ouguiya	5.3908	View
92	GMD	MUR Mauritius Rupee	0.640870	View
93	GMD	MVR Rufiyaa	0.208937	View
94	GMD	MWK Kwacha	23.3932	View
95	GMD	MXN Mexican Peso	0.235937	View
96	GMD	MYR Malaysian Ringgit	0.055217	View
97	GMD	MZN Mozambique Metical	0.862787	View
98	GMD	NAD Namibia Dollar	0.226019	View
99	GMD	NGN Naira	18.4635	View
100	GMD	NIO Cordoba Oro	0.496999	View
101	GMD	NOK Norwegian Krone	0.130353	View
102	GMD	NPR Nepalese Rupee	2.0812	View
103	GMD	NZD New Zealand Dollar	0.023334	View
104	GMD	OMR Rial Omani	0.005217	View
105	GMD	PAB Balboa	0.013515	View
106	GMD	PEN Sol	0.045779	View
107	GMD	PGK Kina	0.060108	View
108	GMD	PHP Philippine Peso	0.833994	View
109	GMD	PKR Pakistan Rupee	3.7973	View
110	GMD	PLN Zloty	0.051289	View
111	GMD	PYG Guarani	81.4664	View
112	GMD	QAR Qatari Rial	0.049196	View
113	GMD	RON New Romanian Leu	0.062088	View
114	GMD	RSD Serbian Dinar	1.3931	View
115	GMD	RUB Russian Ruble	1.0545	View
116	GMD	RWF Rwanda Franc	19.8716	View
117	GMD	SAR Saudi Riyal	0.050682	View
118	GMD	SBD Solomon Islands Dollar	0.109127	View
119	GMD	SCR Seychelles Rupee	0.190619	View
120	GMD	SDG Sudanese Pound	8.1114	View
121	GMD	SEK Swedish Krona	0.131065	View
122	GMD	SGD Singapore Dollar	0.017439	View
123	GMD	SHP Saint Helena Pound	0.010123	View
124	GMD	SLL Leone	309.0298	View
125	GMD	SOS Somali Shilling	7.6975	View
126	GMD	SRD Surinam Dollar	0.511089	View
127	GMD	STD Dobra	292.5801	View
128	GMD	SVC El Salvador Colon	0.118259	View
129	GMD	SZL Lilangeni	0.226019	View
130	GMD	THB Baht	0.453844	View
131	GMD	TJS Somoni	0.124693	View
132	GMD	TMT Turkmenistan New Manat	0.047269	View
133	GMD	TND Tunisian Dinar	0.040075	View
134	GMD	TOP Pa’anga	0.031824	View
135	GMD	TRY Turkish Lira	0.640024	View
136	GMD	TTD Trinidad and Tobago Dollar	0.091728	View
137	GMD	TWD New Taiwan Dollar	0.437256	View
138	GMD	TZS Tanzanian Shilling	35.6023	View
139	GMD	UAH Hryvnia	0.605962	View
140	GMD	UGX Uganda Shilling	50.9426	View
141	GMD	USD US Dollar	0.013515	View
142	GMD	UYU Peso Uruguayo	0.541798	View
143	GMD	UZS Uzbekistan Sum	162.8905	View
144	GMD	VEF Bolivar	1001920.94	View
145	GMD	VND Dong	356.8334	View
146	GMD	VUV Vatu	1.6134	View
147	GMD	WST Tala	0.037028	View
148	GMD	XAF CFA Franc BEAC	7.7751	View
149	GMD	XCD East Caribbean Dollar	0.036586	View
150	GMD	XOF CFA Franc BCEAO	7.7788	View
151	GMD	XPF CFP Franc	1.4144	View
152	GMD	YER Yemeni Rial	3.2234	View
153	GMD	ZAR Rand	0.226262	View
154	GMD	ZMW Zambian Kwacha	0.251921	View
155	GMD	ZWL Zimbabwe Dollar	900.0838	View

1 GMD = Rate shown in target currency as of Jul 27, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation