£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, September 7, 2026

Date

Sep 7, 2026

Available Rates

157

Previous Day

Sep 7, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9619	View
2	GIP	AFN Afghani	89.1602	View
3	GIP	ALL Lek	107.1554	View
4	GIP	AMD Armenian Dram	491.5194	View
5	GIP	ANG Netherlands Antillean Guilder	2.4350	View
6	GIP	AOA Kwanza	1242.30	View
7	GIP	ARS Argentine Peso	2038.73	View
8	GIP	AUD Australian Dollar	1.8725	View
9	GIP	AWG Aruban Florin	2.4182	View
10	GIP	AZN Azerbaijanian Manat	2.2966	View
11	GIP	BAM Convertible Mark	2.2757	View
12	GIP	BBD Barbados Dollar	2.7019	View
13	GIP	BDT Taka	165.9908	View
14	GIP	BGN Bulgarian Lev	2.2757	View
15	GIP	BHD Bahraini Dinar	0.510583	View
16	GIP	BIF Burundi Franc	4039.13	View
17	GIP	BMD Bermudian Dollar	1.3509	View
18	GIP	BND Brunei Dollar	1.7124	View
19	GIP	BOB Boliviano	16.7159	View
20	GIP	BRL Brazilian Real	6.9250	View
21	GIP	BSD Bahamian Dollar	1.3509	View
22	GIP	BTN Ngultrum	127.6071	View
23	GIP	BWP Pula	18.0921	View
24	GIP	BYN Belarussian Ruble	4.1600	View
25	GIP	BZD Belize Dollar	2.7203	View
26	GIP	CAD Canadian Dollar	1.8670	View
27	GIP	CDF Congolese Franc	3109.16	View
28	GIP	CHF Swiss Franc	1.0932	View
29	GIP	CLP Chilean Peso	1259.42	View
30	GIP	CNY Yuan Renminbi	9.0661	View
31	GIP	COP Colombian Peso	4231.00	View
32	GIP	CRC Costa Rican Colon	613.0190	View
33	GIP	CUC Peso Convertible	1.3508	View
34	GIP	CUP Cuban Peso	35.7963	View
35	GIP	CVE Cape Verde Escudo	128.3052	View
36	GIP	CZK Czech Koruna	28.1263	View
37	GIP	DJF Djibouti Franc	240.5536	View
38	GIP	DKK Danish Krone	8.6884	View
39	GIP	DOP Dominican Peso	79.9823	View
40	GIP	DZD Algerian Dinar	179.8871	View
41	GIP	EGP Egyptian Pound	68.7857	View
42	GIP	ERN Nakfa	20.2639	View
43	GIP	ETB Ethiopian Birr	219.3829	View
44	GIP	EUR Euro	1.1624	View
45	GIP	FJD Fiji Dollar	2.9835	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.998420	View
48	GIP	GEL Lari	3.5133	View
49	GIP	GHS Ghana Cedi	15.3752	View
50	GIP	GMD Dalasi	100.0445	View
51	GIP	GNF Guinea Franc	11881.96	View
52	GIP	GTQ Quetzal	10.3122	View
53	GIP	GYD Guyana Dollar	282.6203	View
54	GIP	HKD Hong Kong Dollar	10.5916	View
55	GIP	HNL Lempira	36.2562	View
56	GIP	HRK Croatian Kuna	8.7668	View
57	GIP	HTG Gourde	176.7104	View
58	GIP	HUF Forint	422.1796	View
59	GIP	IDR Rupiah	23839.77	View
60	GIP	ILS New Israeli Sheqel	4.0673	View
61	GIP	INR Indian Rupee	127.6547	View
62	GIP	IQD Iraqi Dinar	1770.28	View
63	GIP	IRR Iranian Rial	1856813.55	View
64	GIP	ISK Iceland Krona	163.6643	View
65	GIP	JMD Jamaican Dollar	214.1794	View
66	GIP	JOD Jordanian Dinar	0.957808	View
67	GIP	JPY Yen	209.0556	View
68	GIP	KES Kenyan Shilling	174.8489	View
69	GIP	KGS Som	118.2664	View
70	GIP	KHR Riel	5467.45	View
71	GIP	KMF Comoro Franc	572.4314	View
72	GIP	KPW North Korean Won	1215.72	View
73	GIP	KRW Won	1820.95	View
74	GIP	KWD Kuwaiti Dinar	0.417468	View
75	GIP	KYD Cayman Islands Dollar	1.1235	View
76	GIP	KZT Tenge	615.8460	View
77	GIP	LAK Kip	30246.90	View
78	GIP	LBP Lebanese Pound	121204.11	View
79	GIP	LKR Sri Lanka Rupee	444.3252	View
80	GIP	LRD Liberian Dollar	236.3928	View
81	GIP	LSL Loti	21.5943	View
82	GIP	LTL Lithuanian Litas	4.0175	View
83	GIP	LVL Latvian Lats	0.817746	View
84	GIP	LYD Libyan Dinar	8.5743	View
85	GIP	MAD Moroccan Dirham	12.6838	View
86	GIP	MDL Moldovan Leu	23.2736	View
87	GIP	MGA Malagasy Ariary	5795.94	View
88	GIP	MKD Denar	71.5390	View
89	GIP	MMK Kyat	2836.87	View
90	GIP	MNT Tugrik	4861.96	View
91	GIP	MOP Pataca	10.9078	View
92	GIP	MRO Ouguiya	543.5663	View
93	GIP	MUR Mauritius Rupee	63.3061	View
94	GIP	MVR Rufiyaa	20.8847	View
95	GIP	MWK Kwacha	2343.18	View
96	GIP	MXN Mexican Peso	22.8470	View
97	GIP	MYR Malaysian Ringgit	5.4659	View
98	GIP	MZN Mozambique Metical	86.2144	View
99	GIP	NAD Namibia Dollar	21.5943	View
100	GIP	NGN Naira	1785.91	View
101	GIP	NIO Cordoba Oro	49.7203	View
102	GIP	NOK Norwegian Krone	12.5236	View
103	GIP	NPR Nepalese Rupee	204.2670	View
104	GIP	NZD New Zealand Dollar	2.2992	View
105	GIP	OMR Rial Omani	0.521453	View
106	GIP	PAB Balboa	1.3509	View
107	GIP	PEN Sol	4.5183	View
108	GIP	PGK Kina	6.0367	View
109	GIP	PHP Philippine Peso	84.6231	View
110	GIP	PKR Pakistan Rupee	378.7403	View
111	GIP	PLN Zloty	5.0102	View
112	GIP	PYG Guarani	8083.60	View
113	GIP	QAR Qatari Rial	4.9174	View
114	GIP	RON New Romanian Leu	6.1047	View
115	GIP	RSD Serbian Dinar	136.4925	View
116	GIP	RUB Russian Ruble	117.0064	View
117	GIP	RWF Rwanda Franc	1988.84	View
118	GIP	SAR Saudi Riyal	5.0660	View
119	GIP	SBD Solomon Islands Dollar	10.8105	View
120	GIP	SCR Seychelles Rupee	19.1923	View
121	GIP	SDG Sudanese Pound	810.7581	View
122	GIP	SEK Swedish Krona	12.9746	View
123	GIP	SGD Singapore Dollar	1.7106	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30963.20	View
126	GIP	SOS Somali Shilling	771.9742	View
127	GIP	SRD Surinam Dollar	51.2205	View
128	GIP	STD Dobra	28734.83	View
129	GIP	SVC El Salvador Colon	11.8206	View
130	GIP	SYP Syrian Pound	17563.14	View
131	GIP	SZL Lilangeni	21.5943	View
132	GIP	THB Baht	44.4393	View
133	GIP	TJS Somoni	12.4602	View
134	GIP	TMT Turkmenistan New Manat	4.7281	View
135	GIP	TND Tunisian Dinar	3.9406	View
136	GIP	TOP Pa’anga	3.1632	View
137	GIP	TRY Turkish Lira	65.4297	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1613	View
139	GIP	TWD New Taiwan Dollar	42.6691	View
140	GIP	TZS Tanzanian Shilling	3566.12	View
141	GIP	UAH Hryvnia	60.3167	View
142	GIP	UGX Uganda Shilling	5101.15	View
143	GIP	USD US Dollar	1.3509	View
144	GIP	UYU Peso Uruguayo	54.3786	View
145	GIP	UZS Uzbekistan Sum	15912.66	View
146	GIP	VEF Bolivar	109276906.61	View
147	GIP	VND Dong	35319.53	View
148	GIP	VUV Vatu	159.3911	View
149	GIP	WST Tala	3.6595	View
150	GIP	XAF CFA Franc BEAC	763.2419	View
151	GIP	XCD East Caribbean Dollar	3.6582	View
152	GIP	XOF CFA Franc BCEAO	762.6107	View
153	GIP	XPF CFP Franc	138.5700	View
154	GIP	YER Yemeni Rial	320.1749	View
155	GIP	ZAR Rand	21.6037	View
156	GIP	ZMW Zambian Kwacha	26.0048	View
157	GIP	ZWL Zimbabwe Dollar	89660.69	View

1 GIP = Rate shown in target currency as of Sep 7, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation