£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, September 2, 2026

Date

Sep 2, 2026

Available Rates

157

Previous Day

Sep 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9592	View
2	GIP	AFN Afghani	88.9416	View
3	GIP	ALL Lek	107.6109	View
4	GIP	AMD Armenian Dram	491.4890	View
5	GIP	ANG Netherlands Antillean Guilder	2.4344	View
6	GIP	AOA Kwanza	1238.98	View
7	GIP	ARS Argentine Peso	2042.47	View
8	GIP	AUD Australian Dollar	1.8891	View
9	GIP	AWG Aruban Florin	2.4168	View
10	GIP	AZN Azerbaijanian Manat	2.2953	View
11	GIP	BAM Convertible Mark	2.2806	View
12	GIP	BBD Barbados Dollar	2.7004	View
13	GIP	BDT Taka	165.6840	View
14	GIP	BGN Bulgarian Lev	2.2806	View
15	GIP	BHD Bahraini Dinar	0.510304	View
16	GIP	BIF Burundi Franc	4042.95	View
17	GIP	BMD Bermudian Dollar	1.3502	View
18	GIP	BND Brunei Dollar	1.7195	View
19	GIP	BOB Boliviano	16.1111	View
20	GIP	BRL Brazilian Real	6.9544	View
21	GIP	BSD Bahamian Dollar	1.3502	View
22	GIP	BTN Ngultrum	128.1964	View
23	GIP	BWP Pula	18.1926	View
24	GIP	BYN Belarussian Ruble	4.1797	View
25	GIP	BZD Belize Dollar	2.7198	View
26	GIP	CAD Canadian Dollar	1.8801	View
27	GIP	CDF Congolese Franc	3097.88	View
28	GIP	CHF Swiss Franc	1.0990	View
29	GIP	CLP Chilean Peso	1263.97	View
30	GIP	CNY Yuan Renminbi	9.0754	View
31	GIP	COP Colombian Peso	4274.89	View
32	GIP	CRC Costa Rican Colon	612.6986	View
33	GIP	CUC Peso Convertible	1.3506	View
34	GIP	CUP Cuban Peso	35.7906	View
35	GIP	CVE Cape Verde Escudo	128.5826	View
36	GIP	CZK Czech Koruna	28.2108	View
37	GIP	DJF Djibouti Franc	240.4806	View
38	GIP	DKK Danish Krone	8.7171	View
39	GIP	DOP Dominican Peso	79.4897	View
40	GIP	DZD Algerian Dinar	180.1919	View
41	GIP	EGP Egyptian Pound	68.8618	View
42	GIP	ERN Nakfa	20.2529	View
43	GIP	ETB Ethiopian Birr	218.9550	View
44	GIP	EUR Euro	1.1662	View
45	GIP	FJD Fiji Dollar	2.9938	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0014	View
48	GIP	GEL Lari	3.5236	View
49	GIP	GHS Ghana Cedi	15.2195	View
50	GIP	GMD Dalasi	100.6705	View
51	GIP	GNF Guinea Franc	11880.57	View
52	GIP	GTQ Quetzal	10.3030	View
53	GIP	GYD Guyana Dollar	282.6582	View
54	GIP	HKD Hong Kong Dollar	10.5889	View
55	GIP	HNL Lempira	36.2674	View
56	GIP	HRK Croatian Kuna	8.7858	View
57	GIP	HTG Gourde	176.8236	View
58	GIP	HUF Forint	429.3834	View
59	GIP	IDR Rupiah	23919.50	View
60	GIP	ILS New Israeli Sheqel	4.0891	View
61	GIP	INR Indian Rupee	128.2343	View
62	GIP	IQD Iraqi Dinar	1770.19	View
63	GIP	IRR Iranian Rial	1856483.83	View
64	GIP	ISK Iceland Krona	163.9634	View
65	GIP	JMD Jamaican Dollar	213.4697	View
66	GIP	JOD Jordanian Dinar	0.957285	View
67	GIP	JPY Yen	215.4847	View
68	GIP	KES Kenyan Shilling	174.7686	View
69	GIP	KGS Som	118.2017	View
70	GIP	KHR Riel	5470.61	View
71	GIP	KMF Comoro Franc	573.6690	View
72	GIP	KPW North Korean Won	1215.53	View
73	GIP	KRW Won	1839.71	View
74	GIP	KWD Kuwaiti Dinar	0.417576	View
75	GIP	KYD Cayman Islands Dollar	1.1228	View
76	GIP	KZT Tenge	619.0052	View
77	GIP	LAK Kip	30317.01	View
78	GIP	LBP Lebanese Pound	121300.04	View
79	GIP	LKR Sri Lanka Rupee	444.2106	View
80	GIP	LRD Liberian Dollar	244.0558	View
81	GIP	LSL Loti	21.8398	View
82	GIP	LTL Lithuanian Litas	4.0262	View
83	GIP	LVL Latvian Lats	0.819514	View
84	GIP	LYD Libyan Dinar	8.5737	View
85	GIP	MAD Moroccan Dirham	12.6182	View
86	GIP	MDL Moldovan Leu	23.3675	View
87	GIP	MGA Malagasy Ariary	5848.12	View
88	GIP	MKD Denar	71.7083	View
89	GIP	MMK Kyat	2834.61	View
90	GIP	MNT Tugrik	4857.57	View
91	GIP	MOP Pataca	10.9047	View
92	GIP	MRO Ouguiya	541.0753	View
93	GIP	MUR Mauritius Rupee	63.5615	View
94	GIP	MVR Rufiyaa	20.8734	View
95	GIP	MWK Kwacha	2344.13	View
96	GIP	MXN Mexican Peso	22.9543	View
97	GIP	MYR Malaysian Ringgit	5.4622	View
98	GIP	MZN Mozambique Metical	86.1510	View
99	GIP	NAD Namibia Dollar	21.8398	View
100	GIP	NGN Naira	1799.67	View
101	GIP	NIO Cordoba Oro	49.6260	View
102	GIP	NOK Norwegian Krone	12.6051	View
103	GIP	NPR Nepalese Rupee	205.2105	View
104	GIP	NZD New Zealand Dollar	2.3169	View
105	GIP	OMR Rial Omani	0.521166	View
106	GIP	PAB Balboa	1.3502	View
107	GIP	PEN Sol	4.5080	View
108	GIP	PGK Kina	5.9718	View
109	GIP	PHP Philippine Peso	84.4481	View
110	GIP	PKR Pakistan Rupee	379.0466	View
111	GIP	PLN Zloty	5.0454	View
112	GIP	PYG Guarani	7977.61	View
113	GIP	QAR Qatari Rial	4.9147	View
114	GIP	RON New Romanian Leu	6.1292	View
115	GIP	RSD Serbian Dinar	136.7907	View
116	GIP	RUB Russian Ruble	117.2300	View
117	GIP	RWF Rwanda Franc	1990.54	View
118	GIP	SAR Saudi Riyal	5.0632	View
119	GIP	SBD Solomon Islands Dollar	10.8338	View
120	GIP	SCR Seychelles Rupee	19.5233	View
121	GIP	SDG Sudanese Pound	810.4540	View
122	GIP	SEK Swedish Krona	13.0115	View
123	GIP	SGD Singapore Dollar	1.7190	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30942.74	View
126	GIP	SOS Somali Shilling	770.8365	View
127	GIP	SRD Surinam Dollar	51.3640	View
128	GIP	STD Dobra	28754.26	View
129	GIP	SVC El Salvador Colon	11.8142	View
130	GIP	SYP Syrian Pound	17560.34	View
131	GIP	SZL Lilangeni	21.8398	View
132	GIP	THB Baht	44.8602	View
133	GIP	TJS Somoni	12.4732	View
134	GIP	TMT Turkmenistan New Manat	4.7365	View
135	GIP	TND Tunisian Dinar	3.9414	View
136	GIP	TOP Pa’anga	3.1546	View
137	GIP	TRY Turkish Lira	65.2058	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1533	View
139	GIP	TWD New Taiwan Dollar	42.8950	View
140	GIP	TZS Tanzanian Shilling	3564.69	View
141	GIP	UAH Hryvnia	60.1295	View
142	GIP	UGX Uganda Shilling	5099.13	View
143	GIP	USD US Dollar	1.3502	View
144	GIP	UYU Peso Uruguayo	54.4519	View
145	GIP	UZS Uzbekistan Sum	15952.81	View
146	GIP	VEF Bolivar	107998716.47	View
147	GIP	VND Dong	35319.00	View
148	GIP	VUV Vatu	159.5750	View
149	GIP	WST Tala	3.6579	View
150	GIP	XAF CFA Franc BEAC	764.8919	View
151	GIP	XCD East Caribbean Dollar	3.6553	View
152	GIP	XOF CFA Franc BCEAO	764.6627	View
153	GIP	XPF CFP Franc	139.1329	View
154	GIP	YER Yemeni Rial	320.0127	View
155	GIP	ZAR Rand	21.7305	View
156	GIP	ZMW Zambian Kwacha	25.8701	View
157	GIP	ZWL Zimbabwe Dollar	90417.05	View

1 GIP = Rate shown in target currency as of Sep 2, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation