£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, July 27, 2026

Date

Jul 27, 2026

Available Rates

155

Previous Day

Jul 27, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9037	View
2	GIP	AFN Afghani	88.7520	View
3	GIP	ALL Lek	109.9309	View
4	GIP	AMD Armenian Dram	487.1111	View
5	GIP	ANG Netherlands Antillean Guilder	2.4012	View
6	GIP	AOA Kwanza	1227.38	View
7	GIP	ARS Argentine Peso	1987.30	View
8	GIP	AUD Australian Dollar	1.9074	View
9	GIP	AWG Aruban Florin	2.3898	View
10	GIP	AZN Azerbaijanian Manat	2.2697	View
11	GIP	BAM Convertible Mark	2.2900	View
12	GIP	BBD Barbados Dollar	2.6702	View
13	GIP	BDT Taka	164.7299	View
14	GIP	BGN Bulgarian Lev	2.2900	View
15	GIP	BHD Bahraini Dinar	0.504666	View
16	GIP	BIF Burundi Franc	3982.05	View
17	GIP	BMD Bermudian Dollar	1.3351	View
18	GIP	BND Brunei Dollar	1.7225	View
19	GIP	BOB Boliviano	14.6136	View
20	GIP	BRL Brazilian Real	6.7857	View
21	GIP	BSD Bahamian Dollar	1.3351	View
22	GIP	BTN Ngultrum	128.4310	View
23	GIP	BWP Pula	18.2903	View
24	GIP	BYN Belarussian Ruble	3.8273	View
25	GIP	BZD Belize Dollar	2.6864	View
26	GIP	CAD Canadian Dollar	1.8831	View
27	GIP	CDF Congolese Franc	3079.40	View
28	GIP	CHF Swiss Franc	1.0883	View
29	GIP	CLP Chilean Peso	1266.28	View
30	GIP	CNY Yuan Renminbi	9.0334	View
31	GIP	COP Colombian Peso	4296.62	View
32	GIP	CRC Costa Rican Colon	607.2960	View
33	GIP	CUC Peso Convertible	1.3357	View
34	GIP	CUP Cuban Peso	35.3971	View
35	GIP	CVE Cape Verde Escudo	129.1131	View
36	GIP	CZK Czech Koruna	28.3173	View
37	GIP	DJF Djibouti Franc	237.5486	View
38	GIP	DKK Danish Krone	8.7629	View
39	GIP	DOP Dominican Peso	77.6052	View
40	GIP	DZD Algerian Dinar	177.7860	View
41	GIP	EGP Egyptian Pound	68.1266	View
42	GIP	ERN Nakfa	20.0264	View
43	GIP	ETB Ethiopian Birr	215.1145	View
44	GIP	EUR Euro	1.1723	View
45	GIP	FJD Fiji Dollar	2.9875	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0026	View
48	GIP	GEL Lari	3.4989	View
49	GIP	GHS Ghana Cedi	15.5235	View
50	GIP	GMD Dalasi	98.7832	View
51	GIP	GNF Guinea Franc	11716.26	View
52	GIP	GTQ Quetzal	10.1784	View
53	GIP	GYD Guyana Dollar	278.8259	View
54	GIP	HKD Hong Kong Dollar	10.4699	View
55	GIP	HNL Lempira	35.7388	View
56	GIP	HRK Croatian Kuna	8.8220	View
57	GIP	HTG Gourde	174.2459	View
58	GIP	HUF Forint	421.7585	View
59	GIP	IDR Rupiah	24102.01	View
60	GIP	ILS New Israeli Sheqel	4.0551	View
61	GIP	INR Indian Rupee	128.0615	View
62	GIP	IQD Iraqi Dinar	1746.43	View
63	GIP	IRR Iranian Rial	1836640.19	View
64	GIP	ISK Iceland Krona	167.3998	View
65	GIP	JMD Jamaican Dollar	211.3911	View
66	GIP	JOD Jordanian Dinar	0.946582	View
67	GIP	JPY Yen	218.4756	View
68	GIP	KES Kenyan Shilling	172.8460	View
69	GIP	KGS Som	116.7433	View
70	GIP	KHR Riel	5389.48	View
71	GIP	KMF Comoro Franc	576.0361	View
72	GIP	KRW Won	1962.74	View
73	GIP	KWD Kuwaiti Dinar	0.414007	View
74	GIP	KYD Cayman Islands Dollar	1.1098	View
75	GIP	KZT Tenge	633.6446	View
76	GIP	LAK Kip	30146.83	View
77	GIP	LBP Lebanese Pound	119838.39	View
78	GIP	LKR Sri Lanka Rupee	449.6703	View
79	GIP	LRD Liberian Dollar	241.2251	View
80	GIP	LSL Loti	22.3269	View
81	GIP	LTL Lithuanian Litas	4.0428	View
82	GIP	LVL Latvian Lats	0.822895	View
83	GIP	LYD Libyan Dinar	8.5284	View
84	GIP	MAD Moroccan Dirham	12.5113	View
85	GIP	MDL Moldovan Leu	23.5538	View
86	GIP	MGA Malagasy Ariary	5819.55	View
87	GIP	MKD Denar	72.0942	View
88	GIP	MMK Kyat	2803.30	View
89	GIP	MNT Tugrik	4799.65	View
90	GIP	MOP Pataca	10.7838	View
91	GIP	MRO Ouguiya	532.5207	View
92	GIP	MUR Mauritius Rupee	63.3072	View
93	GIP	MVR Rufiyaa	20.6395	View
94	GIP	MWK Kwacha	2310.85	View
95	GIP	MXN Mexican Peso	23.3067	View
96	GIP	MYR Malaysian Ringgit	5.4546	View
97	GIP	MZN Mozambique Metical	85.2289	View
98	GIP	NAD Namibia Dollar	22.3269	View
99	GIP	NGN Naira	1823.88	View
100	GIP	NIO Cordoba Oro	49.0952	View
101	GIP	NOK Norwegian Krone	12.8768	View
102	GIP	NPR Nepalese Rupee	205.5859	View
103	GIP	NZD New Zealand Dollar	2.3050	View
104	GIP	OMR Rial Omani	0.515392	View
105	GIP	PAB Balboa	1.3351	View
106	GIP	PEN Sol	4.5222	View
107	GIP	PGK Kina	5.9377	View
108	GIP	PHP Philippine Peso	82.3846	View
109	GIP	PKR Pakistan Rupee	375.1049	View
110	GIP	PLN Zloty	5.0665	View
111	GIP	PYG Guarani	8047.51	View
112	GIP	QAR Qatari Rial	4.8597	View
113	GIP	RON New Romanian Leu	6.1333	View
114	GIP	RSD Serbian Dinar	137.6111	View
115	GIP	RUB Russian Ruble	104.1636	View
116	GIP	RWF Rwanda Franc	1962.98	View
117	GIP	SAR Saudi Riyal	5.0066	View
118	GIP	SBD Solomon Islands Dollar	10.7799	View
119	GIP	SCR Seychelles Rupee	18.8300	View
120	GIP	SDG Sudanese Pound	801.2659	View
121	GIP	SEK Swedish Krona	12.9471	View
122	GIP	SGD Singapore Dollar	1.7228	View
123	GIP	SHP Saint Helena Pound	1.0000	View
124	GIP	SLL Leone	30526.95	View
125	GIP	SOS Somali Shilling	760.3860	View
126	GIP	SRD Surinam Dollar	50.4871	View
127	GIP	STD Dobra	28902.00	View
128	GIP	SVC El Salvador Colon	11.6821	View
129	GIP	SZL Lilangeni	22.3269	View
130	GIP	THB Baht	44.8322	View
131	GIP	TJS Somoni	12.3176	View
132	GIP	TMT Turkmenistan New Manat	4.6694	View
133	GIP	TND Tunisian Dinar	3.9587	View
134	GIP	TOP Pa’anga	3.1437	View
135	GIP	TRY Turkish Lira	63.2237	View
136	GIP	TTD Trinidad and Tobago Dollar	9.0612	View
137	GIP	TWD New Taiwan Dollar	43.1936	View
138	GIP	TZS Tanzanian Shilling	3516.91	View
139	GIP	UAH Hryvnia	59.8589	View
140	GIP	UGX Uganda Shilling	5032.27	View
141	GIP	USD US Dollar	1.3351	View
142	GIP	UYU Peso Uruguayo	53.5206	View
143	GIP	UZS Uzbekistan Sum	16090.84	View
144	GIP	VEF Bolivar	98972959.56	View
145	GIP	VND Dong	35249.14	View
146	GIP	VUV Vatu	159.3726	View
147	GIP	WST Tala	3.6578	View
148	GIP	XAF CFA Franc BEAC	768.0482	View
149	GIP	XCD East Caribbean Dollar	3.6141	View
150	GIP	XOF CFA Franc BCEAO	768.4183	View
151	GIP	XPF CFP Franc	139.7159	View
152	GIP	YER Yemeni Rial	318.4138	View
153	GIP	ZAR Rand	22.3509	View
154	GIP	ZMW Zambian Kwacha	24.8856	View
155	GIP	ZWL Zimbabwe Dollar	88913.16	View

1 GIP = Rate shown in target currency as of Jul 27, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation