ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, September 9, 2026

Date

Sep 9, 2026

Available Rates

157

Previous Day

Sep 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.4118	View
2	GEL	AFN Afghani	25.0518	View
3	GEL	ALL Lek	30.4410	View
4	GEL	AMD Armenian Dram	139.5343	View
5	GEL	ANG Netherlands Antillean Guilder	0.691418	View
6	GEL	AOA Kwanza	353.0103	View
7	GEL	ARS Argentine Peso	580.9866	View
8	GEL	AUD Australian Dollar	0.532037	View
9	GEL	AWG Aruban Florin	0.688042	View
10	GEL	AZN Azerbaijanian Manat	0.653867	View
11	GEL	BAM Convertible Mark	0.646353	View
12	GEL	BBD Barbados Dollar	0.768762	View
13	GEL	BDT Taka	47.2462	View
14	GEL	BGN Bulgarian Lev	0.646353	View
15	GEL	BHD Bahraini Dinar	0.145276	View
16	GEL	BIF Burundi Franc	1149.59	View
17	GEL	BMD Bermudian Dollar	0.384381	View
18	GEL	BND Brunei Dollar	0.486073	View
19	GEL	BOB Boliviano	4.7800	View
20	GEL	BRL Brazilian Real	1.9561	View
21	GEL	BSD Bahamian Dollar	0.384381	View
22	GEL	BTN Ngultrum	36.5019	View
23	GEL	BWP Pula	5.1365	View
24	GEL	BYN Belarussian Ruble	1.1795	View
25	GEL	BZD Belize Dollar	0.773127	View
26	GEL	CAD Canadian Dollar	0.529233	View
27	GEL	CDF Congolese Franc	886.2553	View
28	GEL	CHF Swiss Franc	0.310222	View
29	GEL	CLP Chilean Peso	355.5354	View
30	GEL	CNY Yuan Renminbi	2.5783	View
31	GEL	COP Colombian Peso	1196.82	View
32	GEL	CRC Costa Rican Colon	174.3060	View
33	GEL	CUC Peso Convertible	0.384385	View
34	GEL	CUP Cuban Peso	10.1862	View
35	GEL	CVE Cape Verde Escudo	36.4415	View
36	GEL	CZK Czech Koruna	7.9987	View
37	GEL	DJF Djibouti Franc	68.3923	View
38	GEL	DKK Danish Krone	2.4658	View
39	GEL	DOP Dominican Peso	22.6436	View
40	GEL	DZD Algerian Dinar	51.1782	View
41	GEL	EGP Egyptian Pound	19.6556	View
42	GEL	ERN Nakfa	5.7657	View
43	GEL	ETB Ethiopian Birr	62.1193	View
44	GEL	EUR Euro	0.329883	View
45	GEL	FJD Fiji Dollar	0.849108	View
46	GEL	FKP Falkland Islands Pound	0.283747	View
47	GEL	GBP Pound Sterling	0.283363	View
48	GEL	GHS Ghana Cedi	4.3857	View
49	GEL	GIP Gibraltar Pound	0.283747	View
50	GEL	GMD Dalasi	28.4938	View
51	GEL	GNF Guinea Franc	3379.99	View
52	GEL	GTQ Quetzal	2.9357	View
53	GEL	GYD Guyana Dollar	80.2882	View
54	GEL	HKD Hong Kong Dollar	3.0144	View
55	GEL	HNL Lempira	10.3098	View
56	GEL	HRK Croatian Kuna	2.4900	View
57	GEL	HTG Gourde	50.2324	View
58	GEL	HUF Forint	120.0613	View
59	GEL	IDR Rupiah	6717.37	View
60	GEL	ILS New Israeli Sheqel	1.1605	View
61	GEL	INR Indian Rupee	36.5586	View
62	GEL	IQD Iraqi Dinar	502.9580	View
63	GEL	IRR Iranian Rial	528366.77	View
64	GEL	ISK Iceland Krona	46.3157	View
65	GEL	JMD Jamaican Dollar	60.8775	View
66	GEL	JOD Jordanian Dinar	0.272526	View
67	GEL	JPY Yen	58.9140	View
68	GEL	KES Kenyan Shilling	49.7494	View
69	GEL	KGS Som	33.6457	View
70	GEL	KHR Riel	1554.80	View
71	GEL	KMF Comoro Franc	162.5833	View
72	GEL	KPW North Korean Won	345.9471	View
73	GEL	KRW Won	513.6099	View
74	GEL	KWD Kuwaiti Dinar	0.118713	View
75	GEL	KYD Cayman Islands Dollar	0.319684	View
76	GEL	KZT Tenge	174.5126	View
77	GEL	LAK Kip	8585.50	View
78	GEL	LBP Lebanese Pound	34494.09	View
79	GEL	LKR Sri Lanka Rupee	126.5897	View
80	GEL	LRD Liberian Dollar	68.8941	View
81	GEL	LSL Loti	6.1503	View
82	GEL	LTL Lithuanian Litas	1.1411	View
83	GEL	LVL Latvian Lats	0.232258	View
84	GEL	LYD Libyan Dinar	2.4297	View
85	GEL	MAD Moroccan Dirham	3.6022	View
86	GEL	MDL Moldovan Leu	6.6192	View
87	GEL	MGA Malagasy Ariary	1660.37	View
88	GEL	MKD Denar	20.3297	View
89	GEL	MMK Kyat	807.0763	View
90	GEL	MNT Tugrik	1382.98	View
91	GEL	MOP Pataca	3.1048	View
92	GEL	MRO Ouguiya	154.6821	View
93	GEL	MUR Mauritius Rupee	18.0113	View
94	GEL	MVR Rufiyaa	5.9409	View
95	GEL	MWK Kwacha	665.7824	View
96	GEL	MXN Mexican Peso	6.4970	View
97	GEL	MYR Malaysian Ringgit	1.5644	View
98	GEL	MZN Mozambique Metical	24.5158	View
99	GEL	NAD Namibia Dollar	6.1503	View
100	GEL	NGN Naira	507.7554	View
101	GEL	NIO Cordoba Oro	14.1299	View
102	GEL	NOK Norwegian Krone	3.5289	View
103	GEL	NPR Nepalese Rupee	58.4305	View
104	GEL	NZD New Zealand Dollar	0.656568	View
105	GEL	OMR Rial Omani	0.148371	View
106	GEL	PAB Balboa	0.384381	View
107	GEL	PEN Sol	1.2833	View
108	GEL	PGK Kina	1.7044	View
109	GEL	PHP Philippine Peso	24.0205	View
110	GEL	PKR Pakistan Rupee	107.9064	View
111	GEL	PLN Zloty	1.4235	View
112	GEL	PYG Guarani	2284.12	View
113	GEL	QAR Qatari Rial	1.3991	View
114	GEL	RON New Romanian Leu	1.7334	View
115	GEL	RSD Serbian Dinar	38.7777	View
116	GEL	RUB Russian Ruble	32.9982	View
117	GEL	RWF Rwanda Franc	565.2972	View
118	GEL	SAR Saudi Riyal	1.4414	View
119	GEL	SBD Solomon Islands Dollar	3.0797	View
120	GEL	SCR Seychelles Rupee	5.4918	View
121	GEL	SDG Sudanese Pound	230.7105	View
122	GEL	SEK Swedish Krona	3.6780	View
123	GEL	SGD Singapore Dollar	0.485622	View
124	GEL	SHP Saint Helena Pound	0.283747	View
125	GEL	SLL Leone	8813.83	View
126	GEL	SOS Somali Shilling	219.3529	View
127	GEL	SRD Surinam Dollar	14.6257	View
128	GEL	STD Dobra	8198.06	View
129	GEL	SVC El Salvador Colon	3.3633	View
130	GEL	SYP Syrian Pound	4997.78	View
131	GEL	SZL Lilangeni	6.1503	View
132	GEL	THB Baht	12.6365	View
133	GEL	TJS Somoni	3.5496	View
134	GEL	TMT Turkmenistan New Manat	1.3484	View
135	GEL	TND Tunisian Dinar	1.1143	View
136	GEL	TOP Pa’anga	0.897464	View
137	GEL	TRY Turkish Lira	18.6337	View
138	GEL	TTD Trinidad and Tobago Dollar	2.6034	View
139	GEL	TWD New Taiwan Dollar	12.0944	View
140	GEL	TZS Tanzanian Shilling	1013.61	View
141	GEL	UAH Hryvnia	17.1546	View
142	GEL	UGX Uganda Shilling	1455.47	View
143	GEL	USD US Dollar	0.384381	View
144	GEL	UYU Peso Uruguayo	15.4524	View
145	GEL	UZS Uzbekistan Sum	4539.22	View
146	GEL	VEF Bolivar	31348049.21	View
147	GEL	VND Dong	10005.94	View
148	GEL	VUV Vatu	45.3152	View
149	GEL	WST Tala	1.0416	View
150	GEL	XAF CFA Franc BEAC	216.7777	View
151	GEL	XCD East Caribbean Dollar	1.0406	View
152	GEL	XOF CFA Franc BCEAO	216.7164	View
153	GEL	XPF CFP Franc	39.3646	View
154	GEL	YER Yemeni Rial	91.1082	View
155	GEL	ZAR Rand	6.1654	View
156	GEL	ZMW Zambian Kwacha	7.4264	View
157	GEL	ZWL Zimbabwe Dollar	25671.18	View

1 GEL = Rate shown in target currency as of Sep 9, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation