د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, September 9, 2026

Date

Sep 9, 2026

Available Rates

157

Previous Day

Sep 9, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.391905	View
2	MAD	AFN Afghani	6.9540	View
3	MAD	ALL Lek	8.4500	View
4	MAD	AMD Armenian Dram	38.7328	View
5	MAD	ANG Netherlands Antillean Guilder	0.191928	View
6	MAD	AOA Kwanza	97.9908	View
7	MAD	ARS Argentine Peso	161.2739	View
8	MAD	AUD Australian Dollar	0.147686	View
9	MAD	AWG Aruban Florin	0.190991	View
10	MAD	AZN Azerbaijanian Manat	0.181504	View
11	MAD	BAM Convertible Mark	0.179418	View
12	MAD	BBD Barbados Dollar	0.213397	View
13	MAD	BDT Taka	13.1149	View
14	MAD	BGN Bulgarian Lev	0.179418	View
15	MAD	BHD Bahraini Dinar	0.040326	View
16	MAD	BIF Burundi Franc	319.1096	View
17	MAD	BMD Bermudian Dollar	0.106698	View
18	MAD	BND Brunei Dollar	0.134927	View
19	MAD	BOB Boliviano	1.3269	View
20	MAD	BRL Brazilian Real	0.542981	View
21	MAD	BSD Bahamian Dollar	0.106698	View
22	MAD	BTN Ngultrum	10.1324	View
23	MAD	BWP Pula	1.4258	View
24	MAD	BYN Belarussian Ruble	0.327409	View
25	MAD	BZD Belize Dollar	0.214609	View
26	MAD	CAD Canadian Dollar	0.146907	View
27	MAD	CDF Congolese Franc	246.0123	View
28	MAD	CHF Swiss Franc	0.086113	View
29	MAD	CLP Chilean Peso	98.6917	View
30	MAD	CNY Yuan Renminbi	0.715712	View
31	MAD	COP Colombian Peso	332.2214	View
32	MAD	CRC Costa Rican Colon	48.3849	View
33	MAD	CUC Peso Convertible	0.106700	View
34	MAD	CUP Cuban Peso	2.8276	View
35	MAD	CVE Cape Verde Escudo	10.1157	View
36	MAD	CZK Czech Koruna	2.2203	View
37	MAD	DJF Djibouti Franc	18.9848	View
38	MAD	DKK Danish Krone	0.684477	View
39	MAD	DOP Dominican Peso	6.2856	View
40	MAD	DZD Algerian Dinar	14.2064	View
41	MAD	EGP Egyptian Pound	5.4535	View
42	MAD	ERN Nakfa	1.6005	View
43	MAD	ETB Ethiopian Birr	17.2435	View
44	MAD	EUR Euro	0.091571	View
45	MAD	FJD Fiji Dollar	0.235808	View
46	MAD	FKP Falkland Islands Pound	0.078764	View
47	MAD	GBP Pound Sterling	0.078657	View
48	MAD	GEL Lari	0.277586	View
49	MAD	GHS Ghana Cedi	1.2174	View
50	MAD	GIP Gibraltar Pound	0.078764	View
51	MAD	GMD Dalasi	7.9095	View
52	MAD	GNF Guinea Franc	938.2401	View
53	MAD	GTQ Quetzal	0.814915	View
54	MAD	GYD Guyana Dollar	22.2869	View
55	MAD	HKD Hong Kong Dollar	0.836760	View
56	MAD	HNL Lempira	2.8619	View
57	MAD	HRK Croatian Kuna	0.691180	View
58	MAD	HTG Gourde	13.9438	View
59	MAD	HUF Forint	33.3274	View
60	MAD	IDR Rupiah	1864.65	View
61	MAD	ILS New Israeli Sheqel	0.322147	View
62	MAD	INR Indian Rupee	10.1482	View
63	MAD	IQD Iraqi Dinar	139.6142	View
64	MAD	IRR Iranian Rial	146667.35	View
65	MAD	ISK Iceland Krona	12.8566	View
66	MAD	JMD Jamaican Dollar	16.8988	View
67	MAD	JOD Jordanian Dinar	0.075649	View
68	MAD	JPY Yen	16.3537	View
69	MAD	KES Kenyan Shilling	13.8098	View
70	MAD	KGS Som	9.3396	View
71	MAD	KHR Riel	431.5904	View
72	MAD	KMF Comoro Franc	45.1309	View
73	MAD	KPW North Korean Won	96.0302	View
74	MAD	KRW Won	142.5710	View
75	MAD	KWD Kuwaiti Dinar	0.032953	View
76	MAD	KYD Cayman Islands Dollar	0.088739	View
77	MAD	KZT Tenge	48.4423	View
78	MAD	LAK Kip	2383.22	View
79	MAD	LBP Lebanese Pound	9575.09	View
80	MAD	LKR Sri Lanka Rupee	35.1394	View
81	MAD	LRD Liberian Dollar	19.1241	View
82	MAD	LSL Loti	1.7072	View
83	MAD	LTL Lithuanian Litas	0.316744	View
84	MAD	LVL Latvian Lats	0.064471	View
85	MAD	LYD Libyan Dinar	0.674448	View
86	MAD	MDL Moldovan Leu	1.8374	View
87	MAD	MGA Malagasy Ariary	460.8963	View
88	MAD	MKD Denar	5.6432	View
89	MAD	MMK Kyat	224.0333	View
90	MAD	MNT Tugrik	383.8957	View
91	MAD	MOP Pataca	0.861863	View
92	MAD	MRO Ouguiya	42.9376	View
93	MAD	MUR Mauritius Rupee	4.9997	View
94	MAD	MVR Rufiyaa	1.6491	View
95	MAD	MWK Kwacha	184.8120	View
96	MAD	MXN Mexican Peso	1.8035	View
97	MAD	MYR Malaysian Ringgit	0.434267	View
98	MAD	MZN Mozambique Metical	6.8053	View
99	MAD	NAD Namibia Dollar	1.7072	View
100	MAD	NGN Naira	140.9459	View
101	MAD	NIO Cordoba Oro	3.9223	View
102	MAD	NOK Norwegian Krone	0.979584	View
103	MAD	NPR Nepalese Rupee	16.2195	View
104	MAD	NZD New Zealand Dollar	0.182254	View
105	MAD	OMR Rial Omani	0.041185	View
106	MAD	PAB Balboa	0.106698	View
107	MAD	PEN Sol	0.356575	View
108	MAD	PGK Kina	0.473130	View
109	MAD	PHP Philippine Peso	6.6678	View
110	MAD	PKR Pakistan Rupee	29.9460	View
111	MAD	PLN Zloty	0.395157	View
112	MAD	PYG Guarani	634.0404	View
113	MAD	QAR Qatari Rial	0.388383	View
114	MAD	RON New Romanian Leu	0.481170	View
115	MAD	RSD Serbian Dinar	10.7642	View
116	MAD	RUB Russian Ruble	9.1599	View
117	MAD	RWF Rwanda Franc	156.9187	View
118	MAD	SAR Saudi Riyal	0.400120	View
119	MAD	SBD Solomon Islands Dollar	0.854871	View
120	MAD	SCR Seychelles Rupee	1.5245	View
121	MAD	SDG Sudanese Pound	64.0421	View
122	MAD	SEK Swedish Krona	1.0210	View
123	MAD	SGD Singapore Dollar	0.134802	View
124	MAD	SHP Saint Helena Pound	0.078764	View
125	MAD	SLL Leone	2446.60	View
126	MAD	SOS Somali Shilling	60.8893	View
127	MAD	SRD Surinam Dollar	4.0599	View
128	MAD	STD Dobra	2275.67	View
129	MAD	SVC El Salvador Colon	0.933615	View
130	MAD	SYP Syrian Pound	1387.32	View
131	MAD	SZL Lilangeni	1.7072	View
132	MAD	THB Baht	3.5077	View
133	MAD	TJS Somoni	0.985330	View
134	MAD	TMT Turkmenistan New Manat	0.374284	View
135	MAD	TND Tunisian Dinar	0.309311	View
136	MAD	TOP Pa’anga	0.249394	View
137	MAD	TRY Turkish Lira	5.1725	View
138	MAD	TTD Trinidad and Tobago Dollar	0.722675	View
139	MAD	TWD New Taiwan Dollar	3.3572	View
140	MAD	TZS Tanzanian Shilling	281.5519	View
141	MAD	UAH Hryvnia	4.7619	View
142	MAD	UGX Uganda Shilling	404.0179	View
143	MAD	USD US Dollar	0.106698	View
144	MAD	UYU Peso Uruguayo	4.2894	View
145	MAD	UZS Uzbekistan Sum	1260.03	View
146	MAD	VEF Bolivar	8701787.66	View
147	MAD	VND Dong	2777.83	View
148	MAD	VUV Vatu	12.5789	View
149	MAD	WST Tala	0.289134	View
150	MAD	XAF CFA Franc BEAC	60.1745	View
151	MAD	XCD East Caribbean Dollar	0.288853	View
152	MAD	XOF CFA Franc BCEAO	60.1556	View
153	MAD	XPF CFP Franc	10.9314	View
154	MAD	YER Yemeni Rial	25.2904	View
155	MAD	ZAR Rand	1.7114	View
156	MAD	ZMW Zambian Kwacha	2.0615	View
157	MAD	ZWL Zimbabwe Dollar	7125.97	View

1 MAD = Rate shown in target currency as of Sep 9, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation